Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.840 +0.040 (+1.43%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.750 8.750 8.600 8.600 1,861 -0.11(-1.26%)
May 05, 2023 8.670 8.750 8.670 8.710 1,300 +0.13(+1.52%)
May 04, 2023 8.760 8.760 8.580 8.580 15,295 -0.17(-1.94%)
May 03, 2023 8.710 8.750 8.710 8.750 4,800 -0.03(-0.34%)
May 02, 2023 8.790 8.820 8.780 8.780 6,700 -0.02(-0.23%)
May 01, 2023 8.800 8.800 8.740 8.800 3,075 -0.15(-1.68%)
Apr 28, 2023 9.000 9.000 8.950 8.950 9,850 -0.05(-0.56%)
Apr 27, 2023 9.000 9.000 8.990 9.000 7,250 +0.19(+2.16%)
Apr 26, 2023 8.980 8.980 8.790 8.810 1,410 +0.01(+0.11%)
Apr 25, 2023 8.840 8.840 8.800 8.800 600 -0.20(-2.22%)
Apr 24, 2023 9.000 9.020 8.840 9.000 8,922 +0.08(+0.90%)
Apr 21, 2023 9.110 9.110 8.920 8.920 4,660 +0.01(+0.11%)
Apr 20, 2023 9.000 9.000 8.910 8.910 2,909 -0.09(-1.00%)
Apr 19, 2023 9.290 9.290 8.940 9.000 2,815 +0.05(+0.56%)
Apr 18, 2023 8.980 8.980 8.950 8.950 430 -0.05(-0.56%)
Apr 17, 2023 9.140 9.140 9.000 9.000 5,170 -0.07(-0.77%)
Apr 14, 2023 9.140 9.150 9.070 9.070 2,868 -0.04(-0.44%)
Apr 13, 2023 8.830 9.140 8.830 9.110 4,299 +0.11(+1.22%)
Apr 12, 2023 9.100 9.120 8.950 9.000 3,805 +0.00(+0.00%)
Apr 11, 2023 8.920 9.100 8.810 9.000 27,985 +0.30(+3.45%)
Apr 10, 2023 8.840 8.850 8.700 8.700 2,994 -0.25(-2.79%)
Apr 06, 2023 8.950 0 -0.05(-0.56%)
Apr 05, 2023 9.050 9.050 8.880 9.000 4,485 +0.00(+0.00%)
Apr 04, 2023 8.720 9.000 8.670 9.000 53,480 +0.35(+4.05%)
Apr 03, 2023 8.490 8.650 8.490 8.650 12,010 +0.30(+3.59%)
Mar 31, 2023 8.260 8.380 8.260 8.350 33,829 +0.13(+1.58%)
Mar 30, 2023 8.010 8.220 8.010 8.220 16,910 +0.22(+2.75%)
Mar 29, 2023 8.030 8.070 8.000 8.000 16,418 -0.01(-0.12%)
Mar 28, 2023 8.010 8.080 8.010 8.010 5,540 +0.00(+0.00%)
Mar 27, 2023 8.050 8.080 8.010 8.010 21,343 +0.01(+0.12%)
Mar 24, 2023 8.070 8.070 7.980 8.000 12,296 +0.00(+0.00%)
Mar 23, 2023 8.020 8.020 7.780 8.000 20,255 +0.06(+0.76%)
Mar 22, 2023 8.020 8.030 7.760 7.940 15,354 -0.07(-0.87%)
Mar 21, 2023 7.990 8.010 7.910 8.010 17,800 +0.16(+2.04%)
Mar 20, 2023 8.000 8.000 7.850 7.850 14,070 -0.14(-1.75%)
Mar 17, 2023 8.100 8.140 7.990 7.990 11,968 -0.02(-0.25%)
Mar 16, 2023 8.360 8.360 8.000 8.010 13,000 -0.35(-4.19%)
Mar 15, 2023 8.370 8.450 8.360 8.360 8,290 -0.04(-0.48%)
Mar 14, 2023 8.540 8.670 8.400 8.400 28,188 -0.20(-2.33%)
Mar 13, 2023 8.740 8.740 8.500 8.600 8,807 -0.14(-1.60%)
Mar 10, 2023 8.800 8.800 8.500 8.740 9,178 -0.11(-1.24%)
Mar 09, 2023 9.190 9.190 8.800 8.850 7,535 -0.20(-2.21%)
Mar 08, 2023 9.170 9.170 9.050 9.050 2,946 -0.11(-1.20%)
Mar 07, 2023 9.260 9.310 9.120 9.160 17,220 -0.09(-0.97%)
Mar 06, 2023 9.120 9.250 9.100 9.250 20,231 +0.15(+1.65%)
Mar 03, 2023 8.600 9.100 8.350 9.100 13,932 +0.68(+8.08%)
Mar 02, 2023 9.300 9.300 8.350 8.420 28,846 -0.79(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.