Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6500 0.6500 0.6500 0.6500 1,100 +0.05(+8.33%)
May 28, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
May 20, 2010 0.6100 0.6100 0.6100 0.6100 30,000 +0.00(+0.00%)
May 19, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 18, 2010 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
May 17, 2010 0.6200 0.6200 0.6100 0.6100 5,000 -0.04(-6.15%)
May 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2010 0.6500 0.6500 0.6500 0.6500 425 +0.04(+6.56%)
May 11, 2010 0.6100 0.6100 0.6100 0.6100 6,000 -0.04(-6.15%)
May 10, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
May 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 29, 2010 0.6500 0.6500 0.6500 0.6500 7,862 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2010 0.6500 0.6500 0.6500 0.6500 40,000 +0.00(+0.00%)
Apr 26, 2010 0.6500 0.6500 0.6500 0.6500 20,932 +0.02(+3.17%)
Apr 23, 2010 0.6300 0.6300 0.6300 0.6300 13,500 +0.03(+5.00%)
Apr 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2010 0.6000 0.6000 0.6000 0.6000 8,300 -0.05(-7.69%)
Apr 20, 2010 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6700 0.6500 0.6500 42,882 +0.10(+18.18%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2010 0.5500 0.5500 0.5500 0.5500 1,915 -0.10(-15.38%)
Apr 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 12, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2010 0.6500 0.6500 0.6500 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2010 0.6300 0.6400 0.6300 0.6400 17,500 +0.02(+3.23%)
Apr 07, 2010 0.6200 0.6200 0.6200 0.6200 7,500 +0.07(+12.73%)
Apr 06, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2010 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
Apr 01, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.5900 0.5900 9,055 -0.04(-6.35%)
Mar 30, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 29, 2010 0.6200 0.6300 0.6200 0.6300 5,000 +0.00(+0.00%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6400 0.6500 0.6300 0.6300 27,809 +0.11(+21.15%)
Mar 24, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2010 0.5200 0.5200 0.5200 0.5200 6,500 -0.01(-1.89%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2010 0.5400 0.5400 0.5300 0.5300 16,000 -0.02(-3.64%)
Mar 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2010 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Mar 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 11, 2010 0.5400 0.5400 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 08, 2010 0.5400 0.5600 0.5400 0.5600 8,797 +0.01(+1.82%)
Mar 05, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2010 0.5600 0.5600 0.5500 0.5500 15,200 -0.01(-1.79%)
Mar 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.