Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0.1600 1,772 -0.03(-15.79%)
May 28, 2013 0.1900 0.1900 0.1900 0.1900 35 +0.03(+18.75%)
May 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1600 0.1600 24,256 +0.00(+0.00%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.2100 0.1600 0.2100 40,700 +0.05(+31.25%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 5,900 -0.01(-5.56%)
Apr 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1800 0.1800 32,500 -0.09(-32.08%)
Apr 04, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.08(+39.47%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 3,700 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 45,000 -0.01(-4.76%)
Mar 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.2000 0.2100 10,800 -0.01(-4.55%)
Mar 14, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2013 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Mar 07, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 06, 2013 0.2300 0.2300 0.2300 0.2300 6,100 -0.01(-4.17%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2013 0.2450 0.2450 0.2400 0.2400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.