Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 19, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 18, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0.5100 4,626 +0.00(+0.00%)
May 13, 2011 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
May 12, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2011 0.5500 0.5500 0.5100 0.5100 50,953 +0.01(+2.00%)
May 06, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5000 0.5000 0.5000 240 -0.05(-9.09%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 78,000 +0.00(+0.00%)
May 03, 2011 0.5600 0.5600 0.5500 0.5500 40,500 +0.00(+0.00%)
May 02, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 27, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2011 0.5500 0.5500 0.5500 0.5500 26,500 +0.00(+0.00%)
Apr 19, 2011 0.5600 0.5600 0.5500 0.5500 73,500 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2011 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 08, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 7,401 +0.00(+0.00%)
Apr 01, 2011 0.5500 0.5500 0.5500 0.5500 925 -0.02(-3.51%)
Mar 31, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 8,750 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 17, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5700 0.5500 0.5700 32,000 +0.02(+3.64%)
Mar 14, 2011 0.5600 0.5800 0.5500 0.5500 25,500 -0.09(-14.06%)
Mar 11, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6400 0.6200 0.6400 2,400 +0.03(+4.92%)
Mar 07, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 04, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 03, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 02, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.