Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 125,000 +0.01(+7.14%)
May 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
May 25, 2007 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-3.33%)
May 24, 2007 0.1600 0.1600 0.1500 0.1500 477,000 +0.00(+0.00%)
May 23, 2007 0.1600 0.1600 0.1500 0.1500 250,000 -0.01(-6.25%)
May 22, 2007 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
May 21, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.01(+6.25%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 9,100 -0.02(-13.51%)
May 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2007 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2007 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Apr 30, 2007 0.1850 0.1850 0.1500 0.1500 120,998 -0.02(-11.76%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 26, 2007 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 25, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Apr 17, 2007 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 16, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 13, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 12, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 11, 2007 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Apr 10, 2007 0.1800 0.1800 0.1500 0.1500 3,000 -0.03(-16.67%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2007 0.1600 0.1850 0.1550 0.1850 95,000 +0.01(+8.82%)
Mar 29, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+13.33%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Mar 23, 2007 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+13.33%)
Mar 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2007 0.1700 0.1750 0.1700 0.1750 2,500 +0.02(+16.67%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Mar 02, 2007 0.1750 0.1750 0.1750 0.1750 2,700 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.