Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.950 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
May 09, 2024 2.010 2.010 1.890 1.950 9,904 -0.14(-6.70%)
May 08, 2024 2.010 2.090 2.010 2.090 3,000 +0.08(+3.98%)
May 07, 2024 2.010 2.010 1.990 2.010 800 -0.01(-0.50%)
May 06, 2024 2.020 2.040 2.020 2.020 2,750 -0.02(-0.98%)
May 03, 2024 2.050 2.050 2.040 2.040 1,700 +0.00(+0.00%)
May 02, 2024 2.030 2.190 2.020 2.040 13,400 +0.04(+2.00%)
May 01, 2024 2.080 2.080 1.950 2.000 5,705 -0.08(-3.85%)
Apr 30, 2024 2.080 2.090 2.060 2.080 500 +0.23(+12.43%)
Apr 29, 2024 1.940 2.260 1.850 1.850 37,200 -0.10(-5.13%)
Apr 26, 2024 1.920 1.950 1.850 1.950 5,300 +0.10(+5.41%)
Apr 25, 2024 2.000 2.000 1.800 1.850 5,300 -0.17(-8.42%)
Apr 24, 2024 2.040 2.040 1.950 2.020 3,600 +0.05(+2.54%)
Apr 23, 2024 1.970 1.970 1.970 1.970 500 -0.07(-3.43%)
Apr 22, 2024 2.040 2.040 2.040 2.040 1,500 +0.00(+0.00%)
Apr 19, 2024 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Apr 18, 2024 2.040 2.040 1.980 1.980 1,000 +0.02(+1.02%)
Apr 17, 2024 1.950 2.050 1.950 1.960 1,600 +0.00(+0.00%)
Apr 16, 2024 1.950 1.990 1.950 1.960 2,116 -0.02(-1.01%)
Apr 15, 2024 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Apr 12, 2024 1.980 1.980 1.980 1.980 1,500 -0.06(-2.94%)
Apr 11, 2024 2.030 2.040 2.030 2.040 1,600 +0.05(+2.51%)
Apr 10, 2024 1.970 1.990 1.970 1.990 1,200 +0.02(+1.02%)
Apr 09, 2024 1.970 1.970 1.970 1.970 203 -0.04(-1.99%)
Apr 08, 2024 2.010 2.010 2.010 2.010 600 +0.04(+2.03%)
Apr 05, 2024 1.970 1.970 1.970 1.970 300 +0.00(+0.00%)
Apr 04, 2024 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Apr 03, 2024 1.980 1.980 1.980 1.980 3,200 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.