Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	0.0400	0.0400	0.0400	0.0400	560	+0.00(+0.00%)
Apr 25, 2013	0.0400	0.0400	0.0400	0.0400	1,230	-0.01(-20.00%)
Apr 17, 2013	0.0050	0.0500	0.0500	0.0500	120	+0.00(+0.00%)
Apr 12, 2013	0.0050	0.0500	0.0500	0.0500	640	+0.00(+0.00%)
Apr 05, 2013	0.0050	0.0500	0.0500	0.0500	50	+0.01(+25.00%)
Mar 07, 2013	0.0050	0.0400	0.0400	0.0400	210	-0.06(-60.00%)
Mar 01, 2013	0.0050	0.1000	0.1000	0.1000	940	+0.01(+11.11%)
Feb 28, 2013	0.0850	0.0900	0.0850	0.0900	61,970	+0.07(+500.00%)
Feb 20, 2013	0.0050	0.0150	0.0150	0.0150	890	+0.00(+0.00%)
Feb 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices