Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 27, 2015 0.0700 0.0700 0.0700 155 -0.00(-6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 100 +0.01(+25.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 1,145 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 506 -0.02(-23.53%)
Mar 31, 2015 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Mar 27, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 570 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Mar 20, 2015 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+7.14%)
Mar 19, 2015 0.0650 0.0700 0.0650 0.0700 20,000 -0.01(-12.50%)
Mar 13, 2015 0.0800 0.0800 0.0800 320 +0.01(+23.08%)
Mar 11, 2015 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 270 -0.02(-23.53%)
Feb 27, 2015 0.0850 0.0850 0.0850 485 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 510 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2015 0.0850 0.0850 0.0850 0.0850 1,730 +0.00(+0.00%)
Feb 10, 2015 0.0850 0.0850 0.0850 560 +0.01(+6.25%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 20, 2015 0.0750 0.0750 0.0750 75 -0.04(-37.50%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+60.00%)
Jan 15, 2015 0.0750 0.0750 0.0750 380 -0.04(-37.50%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 6,020 +0.04(+50.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.02(-20.00%)
Jan 12, 2015 0.0850 0.1000 0.0850 0.1000 6,130 +0.03(+42.86%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 2,010 -0.03(-30.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2014 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 1,215 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0750 200 -0.04(-37.50%)
Nov 27, 2014 0.1200 0.1200 0.1200 0.1200 20,664 +0.02(+20.00%)
Nov 26, 2014 0.0550 0.1000 0.0550 0.1000 11,570 +0.05(+81.82%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 4,235 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 5,312 +0.02(+27.27%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0.0550 1,650 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2014 0.0550 0.0550 0.0550 0.0550 3,585 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 2,391 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 2,841 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 5,620 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 1,440 -0.01(-15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 2,050 -0.03(-37.50%)
Aug 22, 2014 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 08, 2014 0.0700 0.1000 0.0700 0.1000 38,650 -0.02(-16.67%)
Aug 07, 2014 0.1200 0.1200 0.1200 0.1200 1,690 +0.06(+100.00%)
Aug 06, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 2,500 -0.06(-50.00%)
Jul 29, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jul 16, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 525 +0.01(+6.67%)
Jun 11, 2014 0.1450 0.1450 0.0750 0.0750 2,500 -0.07(-48.28%)
Jun 06, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.06(+81.25%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 5,300 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2014 0.0650 0.0700 0.0650 0.0700 4,800 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.11(-62.16%)
May 14, 2014 0.1850 0.1850 0.1850 0.1850 1,731 +0.08(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.