Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 27, 2015		0.0700	0.0700	0.0700	155	-0.00(-6.67%)
Apr 17, 2015		0.0750	0.0750	0.0750	100	+0.01(+25.00%)
Apr 14, 2015		0.0600	0.0600	0.0600	1,145	+0.00(+0.00%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 02, 2015		0.0650	0.0650	0.0650	506	-0.02(-23.53%)
Mar 31, 2015		0.0850	0.0850	0.0850	100	+0.01(+13.33%)
Mar 27, 2015		0.0750	0.0750	0.0750	36	+0.00(+0.00%)
Mar 25, 2015		0.0750	0.0750	0.0750	570	+0.00(+0.00%)
Mar 23, 2015		0.0750	0.0750	0.0750	60	+0.00(+0.00%)
Mar 20, 2015	0.0750	0.0750	0.0750	0.0750	1,750	+0.00(+7.14%)
Mar 19, 2015	0.0650	0.0700	0.0650	0.0700	20,000	-0.01(-12.50%)
Mar 13, 2015		0.0800	0.0800	0.0800	320	+0.01(+23.08%)
Mar 11, 2015		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
Mar 09, 2015		0.0650	0.0650	0.0650	270	-0.02(-23.53%)
Feb 27, 2015		0.0850	0.0850	0.0850	485	+0.00(+0.00%)
Feb 17, 2015		0.0850	0.0850	0.0850	510	+0.00(+0.00%)
Feb 13, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2015	0.0850	0.0850	0.0850	0.0850	1,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices