Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,541.54 USD +222.99 (+1.29%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	15087	15214	15082	15179	+239.20(+1.60%)
Jun 29, 2023	14959	14987	14877	14940	-24.60(-0.16%)
Jun 28, 2023	14884	15051	14866	14965	+18.70(+0.13%)
Jun 27, 2023	14762	14972	14727	14946	+256.90(+1.75%)
Jun 26, 2023	14867	14983	14687	14689	-202.50(-1.36%)
Jun 23, 2023	14883	14984	14822	14892	-150.80(-1.00%)
Jun 22, 2023	14808	15044	14795	15042	+174.80(+1.18%)
Jun 21, 2023	15010	15039	14826	14868	-202.70(-1.35%)
Jun 20, 2023	15031	15127	14947	15070	-13.70(-0.09%)
Jun 16, 2023	15269	15285	15074	15084	-101.60(-0.67%)
Jun 15, 2023	14942	15247	15077	15186	+179.80(+1.20%)
Jun 14, 2023	14893	15017	14785	15006	+104.90(+0.70%)
Jun 13, 2023	14902	14932	14770	14901	+116.50(+0.79%)
Jun 12, 2023	14612	14790	14571	14784	+255.90(+1.76%)
Jun 09, 2023	14573	14673	14488	14528	+43.90(+0.30%)
Jun 08, 2023	14329	14503	14315	14484	+181.20(+1.27%)
Jun 07, 2023	14574	14648	14284	14303	-254.80(-1.75%)
Jun 06, 2023	14522	14594	14477	14558	+1.60(+0.01%)
Jun 05, 2023	14558	14663	14517	14556	+9.90(+0.07%)
Jun 02, 2023	14533	14596	14442	14547	+105.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices