Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2023	14334	14420	14232	14410	+74.30(+0.52%)
Oct 30, 2023	14273	14388	14226	14336	+155.10(+1.09%)
Oct 27, 2023	14247	14321	14130	14180	+70.80(+0.50%)
Oct 26, 2023	14309	14372	14058	14110	-272.00(-1.89%)
Oct 25, 2023	14643	14644	14362	14382	-364.20(-2.47%)
Oct 24, 2023	14681	14774	14610	14746	+141.00(+0.97%)
Oct 23, 2023	14521	14746	14419	14605	+43.90(+0.30%)
Oct 20, 2023	14749	14781	14552	14561	-222.20(-1.50%)
Oct 19, 2023	14981	15024	14749	14783	-126.20(-0.85%)
Oct 18, 2023	15025	15104	14866	14909	-212.70(-1.41%)
Oct 17, 2023	15006	15187	14933	15122	-50.70(-0.33%)
Oct 16, 2023	15052	15210	15061	15173	+177.60(+1.18%)
Oct 13, 2023	15226	15232	14943	14995	-189.00(-1.24%)
Oct 12, 2023	15269	15334	15091	15184	-57.00(-0.37%)
Oct 11, 2023	15204	15248	15120	15241	+109.60(+0.72%)
Oct 10, 2023	15067	15242	15050	15132	+84.30(+0.56%)
Oct 09, 2023	14872	15071	14816	15047	+74.00(+0.49%)
Oct 06, 2023	14621	15021	14576	14973	+250.00(+1.70%)
Oct 05, 2023	14771	14785	14584	14723	-53.00(-0.36%)
Oct 04, 2023	14620	14803	14593	14776	+210.60(+1.45%)
Oct 03, 2023	14744	14820	14504	14566	-272.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices