Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	7856	8012	7765	7814	-75.51(-0.96%)
Mar 30, 2020	7679	7902	7651	7889	+300.64(+3.96%)
Mar 27, 2020	7657	7818	7580	7588	-308.76(-3.91%)
Mar 26, 2020	7550	7913	7550	7897	+427.51(+5.72%)
Mar 25, 2020	7544	7778	7390	7470	-84.20(-1.11%)
Mar 24, 2020	7349	7556	7304	7554	+546.90(+7.81%)
Mar 23, 2020	6931	7145	6772	7007	+12.63(+0.18%)
Mar 20, 2020	7391	7488	6970	6994	-294.23(-4.04%)
Mar 19, 2020	7190	7514	7040	7289	+113.34(+1.58%)
Mar 18, 2020	7024	7337	6838	7175	-298.77(-4.00%)
Mar 17, 2020	7199	7550	6959	7474	+453.57(+6.46%)
Mar 16, 2020	7502	7563	6994	7020	-974.88(-12.19%)
Mar 13, 2020	7683	7999	7302	7995	+731.61(+10.07%)
Mar 12, 2020	7485	7806	7256	7264	-742.47(-9.27%)
Mar 11, 2020	8166	8225	7901	8006	-366.15(-4.37%)
Mar 10, 2020	8236	8376	7942	8372	+424.24(+5.34%)
Mar 09, 2020	7912	8242	7912	7948	-582.31(-6.83%)
Mar 06, 2020	8403	8572	8320	8530	-141.32(-1.63%)
Mar 05, 2020	8713	8864	8614	8672	-277.62(-3.10%)
Mar 04, 2020	8746	8950	8670	8949	+354.79(+4.13%)
Mar 03, 2020	8883	8998	8520	8594	-283.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices