Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	12970	13167	12967	13091	+194.90(+1.51%)
Mar 30, 2021	12904	12930	12798	12896	-69.20(-0.53%)
Mar 29, 2021	12954	13014	12837	12966	-13.40(-0.10%)
Mar 26, 2021	12777	12986	12722	12979	+198.60(+1.55%)
Mar 25, 2021	12707	12846	12628	12780	-18.40(-0.14%)
Mar 24, 2021	13073	13075	12798	12799	-218.90(-1.68%)
Mar 23, 2021	13122	13181	12994	13018	-68.70(-0.52%)
Mar 22, 2021	12960	13168	12960	13086	+219.50(+1.71%)
Mar 19, 2021	12808	12906	12704	12867	+77.90(+0.61%)
Mar 18, 2021	13008	13040	12782	12789	-413.30(-3.13%)
Mar 17, 2021	13019	13280	12950	13202	+50.10(+0.38%)
Mar 16, 2021	13148	13298	13092	13152	+69.80(+0.53%)
Mar 15, 2021	12939	13085	12886	13082	+145.20(+1.12%)
Mar 12, 2021	12869	12944	12778	12937	-115.60(-0.89%)
Mar 11, 2021	12958	13118	12920	13053	+300.80(+2.36%)
Mar 10, 2021	12950	12979	12727	12752	-42.40(-0.33%)
Mar 09, 2021	12632	12868	12593	12794	+495.40(+4.03%)
Mar 08, 2021	12637	12719	12288	12299	-369.40(-2.92%)
Mar 05, 2021	12603	12701	12208	12668	+204.50(+1.64%)
Mar 04, 2021	12659	12799	12314	12464	-219.30(-1.73%)
Mar 03, 2021	13030	13057	12681	12683	-376.70(-2.88%)
Mar 02, 2021	13298	13302	13052	13060	-223.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices