Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9439	9633	9439	9633	0	+234.91(+2.50%)
Jan 28, 2016	9375	9463	9330	9398	0	+24.01(+0.26%)
Jan 27, 2016	9404	9523	9321	9374	0	-55.33(-0.59%)
Jan 26, 2016	9295	9437	9295	9429	0	+166.12(+1.79%)
Jan 25, 2016	9394	9394	9259	9263	0	-163.92(-1.74%)
Jan 22, 2016	9343	9438	9343	9427	0	+200.34(+2.17%)
Jan 21, 2016	9164	9312	9102	9227	0	+69.73(+0.76%)
Jan 20, 2016	9215	9234	8938	9157	0	-144.90(-1.56%)
Jan 19, 2016	9379	9406	9227	9302	0	+2.12(+0.02%)
Jan 15, 2016	9388	9300	9300	9300	1,173,492,736	-216.93(-2.28%)
Jan 14, 2016	9405	9568	9332	9517	0	+142.32(+1.52%)
Jan 13, 2016	9619	9644	9349	9374	0	-202.29(-2.11%)
Jan 12, 2016	9591	9631	9461	9577	0	+48.86(+0.51%)
Jan 11, 2016	9575	9599	9436	9528	0	-1.11(-0.01%)
Jan 08, 2016	9693	9726	9513	9529	0	-121.65(-1.26%)
Jan 07, 2016	9751	9791	9627	9650	0	-217.84(-2.21%)
Jan 06, 2016	9907	9926	9821	9868	0	-159.84(-1.59%)
Jan 05, 2016	10007	10040	9960	10028	0	+26.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices