Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	10045	10072	10002	10010	-44.80(-0.45%)
Oct 30, 2013	10108	10128	10020	10054	-54.00(-0.53%)
Oct 29, 2013	10078	10109	10074	10108	+49.90(+0.50%)
Oct 28, 2013	10049	10072	10034	10058	+4.60(+0.05%)
Oct 25, 2013	10037	10054	10013	10054	+24.70(+0.25%)
Oct 24, 2013	10010	10036	9994	10029	+38.88(+0.39%)
Oct 23, 2013	10021	10021	9964	9990	-66.28(-0.66%)
Oct 22, 2013	10017	10084	10017	10057	+73.92(+0.74%)
Oct 21, 2013	9989	9996	9964	9983	-1.95(-0.02%)
Oct 18, 2013	9957	9989	9941	9985	+49.79(+0.50%)
Oct 17, 2013	9832	9935	9829	9935	+89.84(+0.91%)
Oct 16, 2013	9766	9846	9766	9845	+118.38(+1.22%)
Oct 15, 2013	9781	9789	9714	9727	-70.56(-0.72%)
Oct 14, 2013	9727	9803	9702	9797	+35.42(+0.36%)
Oct 11, 2013	9691	9762	9682	9762	+67.79(+0.70%)
Oct 10, 2013	9569	9695	9569	9694	+196.95(+2.07%)
Oct 09, 2013	9491	9528	9442	9497	+13.86(+0.15%)
Oct 08, 2013	9595	9600	9482	9483	-114.38(-1.19%)
Oct 07, 2013	9620	9643	9581	9598	-78.17(-0.81%)
Oct 04, 2013	9621	9683	9611	9676	+56.52(+0.59%)
Oct 03, 2013	9675	9675	9576	9619	-70.10(-0.72%)
Oct 02, 2013	9657	9689	9615	9689	-3.98(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices