Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	10477	10506	10465	10482	+5.30(+0.05%)
Oct 28, 2016	10495	10538	10447	10477	-26.50(-0.25%)
Oct 27, 2016	10562	10563	10496	10503	-25.10(-0.24%)
Oct 26, 2016	10506	10559	10497	10528	-22.00(-0.21%)
Oct 25, 2016	10575	10591	10543	10550	-41.10(-0.39%)
Oct 24, 2016	10611	10630	10567	10591	+2.10(+0.02%)
Oct 21, 2016	10545	10580	10522	10589	-8.20(-0.08%)
Oct 20, 2016	10588	10626	10561	10597	-3.50(-0.03%)
Oct 19, 2016	10580	10623	10561	10601	+33.10(+0.31%)
Oct 18, 2016	10579	10584	10540	10568	+74.90(+0.71%)
Oct 17, 2016	10516	10532	10482	10493	-28.40(-0.27%)
Oct 14, 2016	10580	10607	10521	10521	-1.60(-0.02%)
Oct 13, 2016	10488	10552	10426	10523	-37.40(-0.35%)
Oct 12, 2016	10546	10588	10526	10560	+12.30(+0.12%)
Oct 11, 2016	10656	10656	10511	10548	-134.70(-1.26%)
Oct 10, 2016	10671	10712	10671	10683	+55.80(+0.53%)
Oct 07, 2016	10680	10689	10580	10627	-48.80(-0.46%)
Oct 06, 2016	10664	10685	10628	10676	-8.20(-0.08%)
Oct 05, 2016	10666	10704	10664	10684	+54.70(+0.51%)
Oct 04, 2016	10706	10713	10597	10629	-61.50(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices