Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	13853	13916	13844	13913	+0.00(+0.00%)
Dec 30, 2019	13913	13913	13913	13913	-31.10(-0.22%)
Dec 27, 2019	13977	13979	13928	13944	+0.00(+0.00%)
Dec 26, 2019	13977	13979	13928	13944	+49.00(+0.35%)
Dec 24, 2019	13903	13903	13886	13895	+0.00(+0.00%)
Dec 23, 2019	13895	13895	13895	13895	+5.90(+0.04%)
Dec 20, 2019	13832	13914	13832	13889	+0.00(+0.00%)
Dec 19, 2019	13832	13914	13832	13889	+90.00(+0.65%)
Dec 18, 2019	13805	13820	13790	13799	+3.90(+0.03%)
Dec 17, 2019	13795	13813	13788	13795	+0.10(+0.00%)
Dec 16, 2019	13782	13826	13782	13795	+97.90(+0.71%)
Dec 13, 2019	13711	13773	13656	13697	+0.00(+0.00%)
Dec 12, 2019	13711	13773	13656	13697	+117.40(+0.86%)
Dec 11, 2019	13554	13591	13548	13580	+34.60(+0.26%)
Dec 10, 2019	13551	13574	13521	13545	-9.80(-0.07%)
Dec 09, 2019	13570	13600	13555	13555	-33.20(-0.24%)
Dec 06, 2019	13516	13612	13516	13588	+0.00(+0.00%)
Dec 05, 2019	13516	13612	13516	13588	+130.30(+0.97%)
Dec 04, 2019	13408	13484	13408	13458	+91.90(+0.69%)
Dec 03, 2019	13364	13374	13280	13366	-82.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices