Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10403	10472	10373	10426	0	+28.10(+0.27%)
Feb 27, 2014	10340	10398	10325	10398	0	+47.80(+0.46%)
Feb 26, 2014	10356	10386	10328	10350	0	-3.80(-0.04%)
Feb 25, 2014	10371	10397	10330	10354	0	-15.70(-0.15%)
Feb 24, 2014	10328	10427	10307	10370	0	+62.60(+0.61%)
Feb 21, 2014	10317	10354	10303	10307	0	-10.00(-0.10%)
Feb 20, 2014	10258	10331	10239	10317	0	+62.60(+0.61%)
Feb 19, 2014	10291	10357	10247	10254	0	-64.80(-0.63%)
Feb 18, 2014	10309	10330	10286	10319	0	+36.60(+0.36%)
Feb 14, 2014	10229	10282	10282	10282	3,114,749,952	+53.90(+0.53%)
Feb 13, 2014	10134	10232	10111	10229	0	+54.80(+0.54%)
Feb 12, 2014	10174	10210	10157	10174	0	+3.40(+0.03%)
Feb 11, 2014	10062	10191	10062	10170	0	+120.00(+1.19%)
Feb 10, 2014	10048	10053	10014	10050	0	-5.00(-0.05%)
Feb 07, 2014	9974	10061	9963	10055	0	+115.17(+1.16%)
Feb 06, 2014	9838	9942	9838	9940	0	+131.20(+1.34%)
Feb 05, 2014	9797	9826	9738	9809	0	-7.94(-0.08%)
Feb 04, 2014	9779	9829	9757	9817	0	+75.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices