Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11078	11100	11062	11063	0	-19.30(-0.17%)
Feb 26, 2015	11112	11112	11054	11082	3,408,689,920	-35.80(-0.32%)
Feb 25, 2015	11120	11143	11098	11118	0	-4.20(-0.04%)
Feb 24, 2015	11082	11134	11071	11122	3,199,840,000	+47.50(+0.43%)
Feb 23, 2015	11092	11092	11047	11075	0	-34.10(-0.31%)
Feb 20, 2015	11025	11111	10976	11109	0	+70.40(+0.64%)
Feb 19, 2015	11027	11065	11010	11038	0	-25.80(-0.23%)
Feb 18, 2015	11054	11064	11019	11064	0	+9.60(+0.09%)
Feb 17, 2015	11043	11070	11001	11054	0	+11.80(+0.11%)
Feb 13, 2015	11010	11043	11043	11043	3,527,450,112	+47.40(+0.43%)
Feb 12, 2015	10924	10997	10924	10995	0	+106.20(+0.98%)
Feb 11, 2015	10884	10908	10832	10889	0	-26.00(-0.24%)
Feb 10, 2015	10861	10925	10811	10915	0	+88.50(+0.82%)
Feb 09, 2015	10831	10863	10804	10827	0	-20.90(-0.19%)
Feb 06, 2015	10903	10932	10821	10848	0	-48.60(-0.45%)
Feb 05, 2015	10821	10901	10821	10896	0	+121.10(+1.12%)
Feb 04, 2015	10804	10844	10754	10775	0	-72.40(-0.67%)
Feb 03, 2015	10722	10847	10722	10847	0	+178.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices