Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8182	8210	8106	8113	0	-58.30(-0.71%)
Feb 28, 2012	8149	8182	8132	8172	0	+27.99(+0.34%)
Feb 27, 2012	8101	8165	8066	8144	0	-8.41(-0.10%)
Feb 24, 2012	8151	8176	8140	8152	0	+15.73(+0.19%)
Feb 23, 2012	8093	8139	8063	8136	0	+41.86(+0.52%)
Feb 22, 2012	8102	8115	8077	8094	0	-21.04(-0.26%)
Feb 21, 2012	8115	8151	8096	8115	0	+0.91(+0.01%)
Feb 17, 2012	8092	8115	8115	8115	3,717,639,936	+22.32(+0.28%)
Feb 16, 2012	7999	8092	7982	8092	0	+93.54(+1.17%)
Feb 15, 2012	8030	8059	7983	7999	0	-30.97(-0.39%)
Feb 14, 2012	8056	8056	7974	8030	0	-26.61(-0.33%)
Feb 13, 2012	7992	8065	7992	8056	0	+64.20(+0.80%)
Feb 10, 2012	8081	8081	7964	7992	0	-89.22(-1.10%)
Feb 09, 2012	8083	8107	8046	8081	0	-1.73(-0.02%)
Feb 08, 2012	8070	8100	8038	8083	0	+13.27(+0.16%)
Feb 07, 2012	8048	8082	7998	8070	0	+21.68(+0.27%)
Feb 06, 2012	8060	8060	8008	8048	0	-12.40(-0.15%)
Feb 03, 2012	7945	8062	7945	8060	0	+115.00(+1.45%)
Feb 02, 2012	7931	7968	7920	7945	0	+13.98(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices