Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8879	8920	8861	8869	0	-6.61(-0.07%)
Feb 27, 2013	8757	8890	8751	8875	0	+109.16(+1.25%)
Feb 26, 2013	8751	8779	8701	8766	0	+46.77(+0.54%)
Feb 25, 2013	8926	8948	8719	8719	0	-175.23(-1.97%)
Feb 22, 2013	8834	8895	8834	8895	0	+84.34(+0.96%)
Feb 21, 2013	8853	8853	8778	8810	0	-73.33(-0.83%)
Feb 20, 2013	8992	8993	8880	8884	0	-120.76(-1.34%)
Feb 19, 2013	8947	9004	8947	9004	0	+71.16(+0.80%)
Feb 15, 2013	8950	8933	8933	8933	3,838,510,080	-19.85(-0.22%)
Feb 14, 2013	8928	8962	8912	8953	0	-2.53(-0.03%)
Feb 13, 2013	8962	8981	8934	8956	0	-2.01(-0.02%)
Feb 12, 2013	8919	8971	8919	8958	0	+38.59(+0.43%)
Feb 11, 2013	8923	8926	8899	8919	0	-16.22(-0.18%)
Feb 08, 2013	8906	8937	8906	8935	0	+41.49(+0.47%)
Feb 07, 2013	8928	8932	8844	8894	0	-40.49(-0.45%)
Feb 06, 2013	8891	8934	8877	8934	0	+81.42(+0.92%)
Feb 04, 2013	8910	8910	8848	8853	0	-112.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices