Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	10484	10535	10484	10528	+92.90(+0.89%)
Mar 28, 2014	10398	10473	10398	10435	+61.50(+0.59%)
Mar 27, 2014	10361	10396	10331	10373	+14.00(+0.14%)
Mar 26, 2014	10417	10471	10359	10359	-57.70(-0.55%)
Mar 25, 2014	10398	10437	10370	10417	+55.00(+0.53%)
Mar 24, 2014	10401	10441	10319	10362	-30.10(-0.29%)
Mar 21, 2014	10457	10482	10382	10392	-8.50(-0.08%)
Mar 20, 2014	10338	10408	10305	10401	+41.20(+0.40%)
Mar 19, 2014	10442	10443	10306	10360	-82.00(-0.79%)
Mar 18, 2014	10385	10450	10385	10442	+64.50(+0.62%)
Mar 17, 2014	10327	10399	10327	10377	+91.90(+0.89%)
Mar 14, 2014	10282	10334	10272	10285	-12.60(-0.12%)
Mar 13, 2014	10438	10454	10275	10298	-121.30(-1.16%)
Mar 12, 2014	10387	10419	10344	10419	-6.60(-0.06%)
Mar 11, 2014	10493	10514	10408	10426	-60.50(-0.58%)
Mar 10, 2014	10491	10492	10430	10486	-25.80(-0.25%)
Mar 07, 2014	10546	10550	10476	10512	-13.60(-0.13%)
Mar 06, 2014	10507	10548	10507	10526	+42.70(+0.41%)
Mar 05, 2014	10484	10499	10466	10483	-7.20(-0.07%)
Mar 04, 2014	10405	10503	10405	10490	+160.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices