Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	10388	10500	10237	10302	-132.80(-1.27%)
Mar 30, 2020	10238	10456	10132	10435	+247.50(+2.43%)
Mar 27, 2020	10136	10449	10064	10187	+0.00(+0.00%)
Mar 26, 2020	10136	10449	10064	10187	+225.82(+2.27%)
Mar 25, 2020	9750	10304	9592	9961	+303.06(+3.14%)
Mar 24, 2020	9277	9672	9277	9658	+880.94(+10.04%)
Mar 23, 2020	9015	9053	8665	8777	-355.78(-3.90%)
Mar 20, 2020	9578	9677	9108	9133	+0.00(+0.00%)
Mar 19, 2020	9578	9677	9108	9133	-252.34(-2.69%)
Mar 18, 2020	9562	9667	8954	9386	-677.90(-6.74%)
Mar 17, 2020	9726	10154	9485	10063	+495.87(+5.18%)
Mar 16, 2020	10852	10852	9559	9568	-1283.87(-11.83%)
Mar 13, 2020	10445	10852	10060	10851	-0.60(-0.01%)
Mar 12, 2020	10445	10852	10060	10852	-325.30(-2.91%)
Mar 11, 2020	11524	11524	11054	11177	-616.00(-5.22%)
Mar 10, 2020	11635	11794	11246	11793	+476.20(+4.21%)
Mar 09, 2020	11749	11749	11241	11317	-1034.90(-8.38%)
Mar 06, 2020	12593	12593	12107	12352	+0.00(+0.00%)
Mar 05, 2020	12593	12593	12107	12352	-658.10(-5.06%)
Mar 04, 2020	12697	13012	12674	13010	+467.40(+3.73%)
Mar 03, 2020	12845	13016	12432	12543	-285.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices