Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10237	10249	10199	10207	0	-29.60(-0.29%)
Mar 30, 2016	10246	10282	10218	10237	0	+46.60(+0.46%)
Mar 29, 2016	10071	10194	10048	10190	0	+84.00(+0.83%)
Mar 28, 2016	10105	10129	10065	10106	0	+19.80(+0.20%)
Mar 24, 2016	10033	10087	10087	10087	3,407,719,936	-13.10(-0.13%)
Mar 23, 2016	10171	10171	10097	10100	0	-94.50(-0.93%)
Mar 22, 2016	10170	10226	10145	10194	0	-25.50(-0.25%)
Mar 21, 2016	10205	10233	10182	10220	0	-3.70(-0.04%)
Mar 18, 2016	10217	10248	10198	10223	0	+33.00(+0.32%)
Mar 17, 2016	10102	10217	10073	10190	0	+106.20(+1.05%)
Mar 16, 2016	9986	10102	9979	10084	0	+70.60(+0.71%)
Mar 15, 2016	10006	10014	9971	10014	0	-60.70(-0.60%)
Mar 14, 2016	10073	10098	10038	10074	0	-29.90(-0.30%)
Mar 11, 2016	9988	10105	9988	10104	0	+186.13(+1.88%)
Mar 10, 2016	9954	10004	9827	9918	0	-6.74(-0.07%)
Mar 09, 2016	9907	9947	9882	9925	0	+56.29(+0.57%)
Mar 08, 2016	9952	9952	9862	9869	0	-137.68(-1.38%)
Mar 07, 2016	9922	10022	9911	10006	0	+37.79(+0.38%)
Mar 04, 2016	9929	10011	9902	9968	0	+60.44(+0.61%)
Mar 03, 2016	9828	9910	9809	9908	786,732,672	+70.38(+0.72%)
Mar 02, 2016	9746	9838	9726	9838	0	+66.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices