Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10237	10249	10199	10207	0	-29.60(-0.29%)
Mar 30, 2016	10246	10282	10218	10237	0	+46.60(+0.46%)
Mar 29, 2016	10071	10194	10048	10190	0	+84.00(+0.83%)
Mar 28, 2016	10105	10129	10065	10106	0	+19.80(+0.20%)
Mar 24, 2016	10033	10087	10087	10087	3,407,719,936	-13.10(-0.13%)
Mar 23, 2016	10171	10171	10097	10100	0	-94.50(-0.93%)
Mar 22, 2016	10170	10226	10145	10194	0	-25.50(-0.25%)
Mar 21, 2016	10205	10233	10182	10220	0	-3.70(-0.04%)
Mar 18, 2016	10217	10248	10198	10223	0	+33.00(+0.32%)
Mar 17, 2016	10102	10217	10073	10190	0	+106.20(+1.05%)
Mar 16, 2016	9986	10102	9979	10084	0	+70.60(+0.71%)
Mar 15, 2016	10006	10014	9971	10014	0	-60.70(-0.60%)
Mar 14, 2016	10073	10098	10038	10074	0	-29.90(-0.30%)
Mar 11, 2016	9988	10105	9988	10104	0	+186.13(+1.88%)
Mar 10, 2016	9954	10004	9827	9918	0	-6.74(-0.07%)
Mar 09, 2016	9907	9947	9882	9925	0	+56.29(+0.57%)
Mar 08, 2016	9952	9952	9862	9869	0	-137.68(-1.38%)
Mar 07, 2016	9922	10022	9911	10006	0	+37.79(+0.38%)
Mar 04, 2016	9929	10011	9902	9968	0	+60.44(+0.61%)
Mar 03, 2016	9828	9910	9809	9908	786,732,672	+70.38(+0.72%)
Mar 02, 2016	9746	9838	9726	9838	0	+66.59(+0.68%)
Mar 01, 2016	9627	9771	9614	9771	0	+211.47(+2.21%)
Feb 29, 2016	9615	9671	9559	9560	0	-60.26(-0.63%)
Feb 26, 2016	9668	9683	9608	9620	0	-5.48(-0.06%)
Feb 25, 2016	9535	9626	9506	9625	0	+119.20(+1.25%)
Feb 24, 2016	9411	9518	9327	9506	0	+11.75(+0.12%)
Feb 23, 2016	9583	9590	9485	9494	0	-122.00(-1.27%)
Feb 22, 2016	9486	9624	9486	9616	0	+130.36(+1.37%)
Feb 19, 2016	9465	9505	9407	9486	0	-19.02(-0.20%)
Feb 18, 2016	9533	9544	9483	9505	0	-27.30(-0.29%)
Feb 17, 2016	9427	9552	9427	9532	0	+156.89(+1.67%)
Feb 16, 2016	9318	9378	9276	9375	0	+145.71(+1.58%)
Feb 12, 2016	9093	9230	9230	9230	401,952,704	+199.80(+2.21%)
Feb 11, 2016	9093	9093	8944	9030	0	-146.84(-1.60%)
Feb 10, 2016	9222	9316	9171	9177	0	-11.07(-0.12%)
Feb 09, 2016	9132	9251	9109	9188	0	-43.54(-0.47%)
Feb 08, 2016	9295	9295	9127	9231	0	-159.00(-1.69%)
Feb 05, 2016	9500	9501	9361	9390	0	-143.97(-1.51%)
Feb 04, 2016	9484	9591	9466	9534	0	+39.09(+0.41%)
Feb 03, 2016	9472	9513	9276	9495	0	+81.43(+0.87%)
Feb 02, 2016	9533	9533	9386	9414	0	-202.91(-2.11%)
Feb 01, 2016	9579	9651	9515	9617	0	-16.01(-0.17%)
Jan 29, 2016	9439	9633	9439	9633	0	+234.91(+2.50%)
Jan 28, 2016	9375	9463	9330	9398	0	+24.01(+0.26%)
Jan 27, 2016	9404	9523	9321	9374	0	-55.33(-0.59%)
Jan 26, 2016	9295	9437	9295	9429	0	+166.12(+1.79%)
Jan 25, 2016	9394	9394	9259	9263	0	-163.92(-1.74%)
Jan 22, 2016	9343	9438	9343	9427	0	+200.34(+2.17%)
Jan 21, 2016	9164	9312	9102	9227	0	+69.73(+0.76%)
Jan 20, 2016	9215	9234	8938	9157	0	-144.90(-1.56%)
Jan 19, 2016	9379	9406	9227	9302	0	+2.12(+0.02%)
Jan 15, 2016	9388	9300	9300	9300	1,173,492,736	-216.93(-2.28%)
Jan 14, 2016	9405	9568	9332	9517	0	+142.32(+1.52%)
Jan 13, 2016	9619	9644	9349	9374	0	-202.29(-2.11%)
Jan 12, 2016	9591	9631	9461	9577	0	+48.86(+0.51%)
Jan 11, 2016	9575	9599	9436	9528	0	-1.11(-0.01%)
Jan 08, 2016	9693	9726	9513	9529	0	-121.65(-1.26%)
Jan 07, 2016	9751	9791	9627	9650	0	-217.84(-2.21%)
Jan 06, 2016	9907	9926	9821	9868	0	-159.84(-1.59%)
Jan 05, 2016	10007	10040	9960	10028	0	+26.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices