Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8133 8134 8094 8119 0 -32.84(-0.40%)
Apr 27, 2012 8144 8164 8108 8152 0 +28.84(+0.36%)
Apr 26, 2012 8051 8132 8042 8123 0 +52.29(+0.65%)
Apr 25, 2012 8037 8072 8029 8071 0 +82.76(+1.04%)
Apr 24, 2012 7952 8007 7950 7988 0 +47.28(+0.60%)
Apr 23, 2012 7936 7945 7878 7941 0 -84.79(-1.06%)
Apr 20, 2012 8030 8064 8023 8026 0 +29.61(+0.37%)
Apr 19, 2012 8035 8063 7957 7996 0 -34.45(-0.43%)
Apr 18, 2012 8029 8058 8014 8030 0 -33.71(-0.42%)
Apr 17, 2012 8001 8081 7992 8064 0 +114.51(+1.44%)
Apr 16, 2012 7970 7994 7916 7950 0 +18.47(+0.23%)
Apr 14, 2012 8013 8013 7930 7931 0 +0.00(+0.00%)
Apr 13, 2012 8013 8013 7930 7931 0 -108.86(-1.35%)
Apr 12, 2012 7928 8044 7925 8040 0 +127.11(+1.61%)
Apr 11, 2012 7917 7947 7904 7913 0 +70.93(+0.90%)
Apr 10, 2012 7970 7988 7835 7842 0 -150.40(-1.88%)
Apr 09, 2012 7999 8020 7969 7992 0 -89.03(-1.10%)
Apr 05, 2012 8073 8114 8058 8081 0 -25.44(-0.31%)
Apr 04, 2012 8135 8138 8079 8107 0 -109.75(-1.34%)
Apr 03, 2012 8264 8265 8169 8217 0 -64.29(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.