Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11117	11128	11014	11050	0	-104.40(-0.94%)
Apr 29, 2015	11162	11186	11117	11154	0	-49.00(-0.44%)
Apr 28, 2015	11165	11204	11105	11203	0	+35.80(+0.32%)
Apr 27, 2015	11226	11249	11160	11167	0	-25.60(-0.23%)
Apr 24, 2015	11200	11208	11172	11193	0	+1.40(+0.01%)
Apr 23, 2015	11128	11221	11119	11192	0	+47.00(+0.42%)
Apr 22, 2015	11113	11154	11067	11144	0	+44.10(+0.40%)
Apr 21, 2015	11116	11162	11086	11100	0	-16.20(-0.15%)
Apr 20, 2015	11058	11145	11058	11117	0	+58.10(+0.53%)
Apr 17, 2015	11114	11114	11011	11058	0	-111.30(-1.00%)
Apr 16, 2015	11172	11203	11134	11170	0	-1.30(-0.01%)
Apr 15, 2015	11137	11197	11136	11171	0	+63.00(+0.57%)
Apr 14, 2015	11079	11117	11045	11108	0	+51.30(+0.46%)
Apr 13, 2015	11110	11124	11056	11057	0	-55.90(-0.50%)
Apr 10, 2015	11078	11114	11076	11113	0	+47.30(+0.43%)
Apr 09, 2015	11029	11073	10993	11065	0	+32.40(+0.29%)
Apr 08, 2015	11038	11074	10995	11033	0	+19.80(+0.18%)
Apr 07, 2015	11042	11082	11012	11013	0	-19.90(-0.18%)
Apr 06, 2015	10937	11069	10927	11033	0	+79.90(+0.73%)
Apr 02, 2015	10898	10953	10953	10953	3,095,960,064	+61.60(+0.57%)
Apr 01, 2015	10906	10909	10834	10892	0	-7.60(-0.07%)
Mar 31, 2015	10914	10955	10891	10899	0	-90.00(-0.82%)
Mar 30, 2015	10919	11009	10919	10989	0	+114.10(+1.05%)
Mar 27, 2015	10861	10878	10839	10875	0	+9.90(+0.09%)
Mar 26, 2015	10877	10911	10818	10865	0	-32.30(-0.30%)
Mar 25, 2015	11037	11057	10897	10898	0	-122.30(-1.11%)
Mar 24, 2015	11072	11081	11020	11020	0	-51.10(-0.46%)
Mar 23, 2015	11090	11116	11070	11071	0	+0.40(+0.00%)
Mar 20, 2015	10932	11094	10932	11070	0	+139.10(+1.27%)
Mar 19, 2015	10977	10977	10908	10931	0	-88.30(-0.80%)
Mar 18, 2015	10846	11055	10826	11020	0	+157.30(+1.45%)
Mar 17, 2015	10844	10879	10809	10862	0	-18.80(-0.17%)
Mar 16, 2015	10788	10884	10788	10881	0	+130.20(+1.21%)
Mar 13, 2015	10784	10784	10678	10751	0	-69.90(-0.65%)
Mar 12, 2015	10735	10821	10735	10821	0	+142.10(+1.33%)
Mar 11, 2015	10687	10706	10659	10679	0	+0.40(+0.00%)
Mar 10, 2015	10802	10802	10678	10678	0	-188.20(-1.73%)
Mar 09, 2015	10846	10885	10846	10867	0	+24.40(+0.23%)
Mar 06, 2015	10964	10964	10826	10842	0	-172.10(-1.56%)
Mar 05, 2015	11015	11036	10992	11014	0	+9.60(+0.09%)
Mar 04, 2015	11019	11051	10950	11005	3,421,110,016	-46.50(-0.42%)
Mar 03, 2015	11091	11091	11042	11051	3,262,299,904	-51.60(-0.46%)
Mar 02, 2015	11054	11103	11052	11103	3,409,489,920	+40.00(+0.36%)
Feb 27, 2015	11078	11100	11062	11063	0	-19.30(-0.17%)
Feb 26, 2015	11112	11112	11054	11082	3,408,689,920	-35.80(-0.32%)
Feb 25, 2015	11120	11143	11098	11118	0	-4.20(-0.04%)
Feb 24, 2015	11082	11134	11071	11122	3,199,840,000	+47.50(+0.43%)
Feb 23, 2015	11092	11092	11047	11075	0	-34.10(-0.31%)
Feb 20, 2015	11025	11111	10976	11109	0	+70.40(+0.64%)
Feb 19, 2015	11027	11065	11010	11038	0	-25.80(-0.23%)
Feb 18, 2015	11054	11064	11019	11064	0	+9.60(+0.09%)
Feb 17, 2015	11043	11070	11001	11054	0	+11.80(+0.11%)
Feb 13, 2015	11010	11043	11043	11043	3,527,450,112	+47.40(+0.43%)
Feb 12, 2015	10924	10997	10924	10995	0	+106.20(+0.98%)
Feb 11, 2015	10884	10908	10832	10889	0	-26.00(-0.24%)
Feb 10, 2015	10861	10925	10811	10915	0	+88.50(+0.82%)
Feb 09, 2015	10831	10863	10804	10827	0	-20.90(-0.19%)
Feb 06, 2015	10903	10932	10821	10848	0	-48.60(-0.45%)
Feb 05, 2015	10821	10901	10821	10896	0	+121.10(+1.12%)
Feb 04, 2015	10804	10844	10754	10775	0	-72.40(-0.67%)
Feb 03, 2015	10722	10847	10722	10847	0	+178.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices