Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	10198	10226	10120	10176	-65.60(-0.64%)
Aug 28, 2015	10199	10257	10180	10242	+11.60(+0.11%)
Aug 27, 2015	10044	10248	10044	10230	+250.83(+2.51%)
Aug 26, 2015	9692	9986	9692	9980	+287.28(+2.96%)
Aug 25, 2015	9790	10063	9690	9692	-97.55(-1.00%)
Aug 24, 2015	9864	10069	9510	9790	-405.76(-3.98%)
Aug 21, 2015	10402	10426	10196	10196	-280.10(-2.67%)
Aug 20, 2015	10618	10621	10476	10476	-211.20(-1.98%)
Aug 19, 2015	10742	10761	10638	10687	-105.80(-0.98%)
Aug 18, 2015	10800	10820	10780	10793	-25.80(-0.24%)
Aug 17, 2015	10744	10819	10708	10819	+36.40(+0.34%)
Aug 14, 2015	10736	10784	10730	10782	+36.90(+0.34%)
Aug 13, 2015	10779	10780	10723	10745	-34.20(-0.32%)
Aug 12, 2015	10726	10790	10629	10780	-22.60(-0.21%)
Aug 11, 2015	10857	10857	10757	10802	-103.90(-0.95%)
Aug 10, 2015	10805	10906	10805	10906	+142.80(+1.33%)
Aug 07, 2015	10780	10785	10728	10763	-36.20(-0.34%)
Aug 06, 2015	10851	10856	10757	10799	-48.40(-0.45%)
Aug 05, 2015	10874	10916	10834	10848	+23.10(+0.21%)
Aug 04, 2015	10849	10870	10802	10825	-16.60(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices