Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11196 11226 11166 11223 0 +17.80(+0.16%)
Jan 30, 2017 11228 11229 11153 11205 0 -78.00(-0.69%)
Jan 27, 2017 11311 11314 11271 11283 0 -29.90(-0.26%)
Jan 26, 2017 11336 11345 11303 11313 0 -25.90(-0.23%)
Jan 25, 2017 11297 11344 11295 11339 0 +89.70(+0.80%)
Jan 24, 2017 11184 11270 11181 11249 0 +78.70(+0.70%)
Jan 23, 2017 11178 11189 11130 11171 0 -22.20(-0.20%)
Jan 20, 2017 11176 11208 11161 11193 0 +44.00(+0.39%)
Jan 19, 2017 11196 11203 11118 11149 0 -47.30(-0.42%)
Jan 18, 2017 11187 11203 11167 11196 0 -0.20(-0.00%)
Jan 17, 2017 11210 11222 11176 11196 0 -30.90(-0.28%)
Jan 13, 2017 11227 11227 11227 0 +23.10(+0.21%)
Jan 12, 2017 11214 11215 11136 11204 0 -22.70(-0.20%)
Jan 11, 2017 11182 11227 11154 11227 0 +43.50(+0.39%)
Jan 10, 2017 11182 11230 11172 11183 0 +13.50(+0.12%)
Jan 09, 2017 11210 11210 11170 11170 0 -67.80(-0.60%)
Jan 06, 2017 11235 11261 11205 11238 0 -10.10(-0.09%)
Jan 05, 2017 11243 11264 11210 11248 0 +1.20(+0.01%)
Jan 04, 2017 11187 11253 11187 11246 0 +92.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.