Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	12502	12502	12294	12429	+0.10(+0.00%)
Oct 29, 2020	12502	12502	12294	12429	+0.00(+0.00%)
Oct 28, 2020	12502	12502	12294	12429	-388.60(-3.03%)
Oct 27, 2020	12936	12936	12818	12818	-118.50(-0.92%)
Oct 26, 2020	13200	13200	12815	12936	-263.50(-2.00%)
Oct 23, 2020	13146	13216	13118	13200	+0.00(+0.00%)
Oct 22, 2020	13146	13216	13118	13200	+159.80(+1.23%)
Oct 21, 2020	13092	13153	13039	13040	-52.10(-0.40%)
Oct 20, 2020	13018	13198	13018	13092	+73.70(+0.57%)
Oct 19, 2020	13169	13248	12999	13018	-150.80(-1.15%)
Oct 16, 2020	13137	13242	13137	13169	+0.00(+0.00%)
Oct 15, 2020	13137	13242	13137	13169	+26.10(+0.20%)
Oct 14, 2020	13212	13267	13136	13143	-68.80(-0.52%)
Oct 13, 2020	13325	13325	13182	13212	-112.90(-0.85%)
Oct 12, 2020	13253	13351	13253	13325	+72.30(+0.55%)
Oct 09, 2020	13191	13297	13191	13253	+0.00(+0.00%)
Oct 08, 2020	13191	13297	13191	13253	+210.30(+1.61%)
Oct 07, 2020	12838	13073	12838	13042	+204.40(+1.59%)
Oct 06, 2020	12950	13083	12824	12838	-111.80(-0.86%)
Oct 05, 2020	12750	12958	12750	12950	+199.90(+1.57%)
Oct 02, 2020	12727	12804	12552	12750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices