Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10367	10400	10400	10400	2,312,839,936	+42.50(+0.41%)
Dec 30, 2013	10351	10361	10344	10358	0	+4.60(+0.04%)
Dec 27, 2013	10353	10361	10333	10353	0	+21.50(+0.21%)
Dec 26, 2013	10300	10337	10300	10332	0	+47.30(+0.46%)
Dec 24, 2013	10249	10284	10284	10284	1,307,629,952	+37.70(+0.37%)
Dec 23, 2013	10232	10260	10231	10247	0	+50.60(+0.50%)
Dec 20, 2013	10162	10217	10161	10196	0	+44.60(+0.44%)
Dec 19, 2013	10132	10158	10103	10152	0	-2.70(-0.03%)
Dec 18, 2013	10009	10156	9950	10154	0	+165.13(+1.65%)
Dec 17, 2013	10023	10023	9966	9989	0	-35.93(-0.36%)
Dec 16, 2013	9997	10051	9997	10025	0	+70.13(+0.70%)
Dec 13, 2013	9957	9974	9928	9955	0	+5.30(+0.05%)
Dec 12, 2013	9976	9982	9926	9950	0	-41.87(-0.42%)
Dec 11, 2013	10116	10116	9982	9991	0	-123.26(-1.22%)
Dec 10, 2013	10132	10149	10112	10115	0	-31.50(-0.31%)
Dec 09, 2013	10142	10160	10132	10146	0	+15.00(+0.15%)
Dec 06, 2013	10082	10139	10082	10131	0	+114.50(+1.14%)
Dec 05, 2013	10043	10057	10010	10017	0	-48.20(-0.48%)
Dec 04, 2013	10044	10096	9991	10065	0	-21.80(-0.22%)
Dec 03, 2013	10137	10137	10048	10087	0	-50.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices