Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12809 12809 12809 0 -44.30(-0.34%)
Dec 28, 2017 12840 12854 12824 12853 0 +31.10(+0.24%)
Dec 27, 2017 12809 12834 12809 12822 0 +13.10(+0.10%)
Dec 26, 2017 12794 12820 12794 12809 0 +11.50(+0.09%)
Dec 22, 2017 12797 12797 12797 0 -2.80(-0.02%)
Dec 21, 2017 12771 12825 12771 12800 0 +52.60(+0.41%)
Dec 20, 2017 12783 12792 12742 12748 0 +0.10(+0.00%)
Dec 19, 2017 12803 12807 12751 12748 0 -38.30(-0.30%)
Dec 18, 2017 12760 12812 12760 12786 0 +86.10(+0.68%)
Dec 15, 2017 12650 12724 12650 12700 0 +70.60(+0.56%)
Dec 14, 2017 12707 12714 12629 12629 0 -70.40(-0.55%)
Dec 13, 2017 12709 12740 12700 12700 0 +1.70(+0.01%)
Dec 12, 2017 12681 12717 12675 12698 0 +29.60(+0.23%)
Dec 11, 2017 12643 12643 12668 0 +25.10(+0.20%)
Dec 08, 2017 12605 12643 12588 12643 0 +74.10(+0.59%)
Dec 07, 2017 12518 12581 12512 12569 0 +36.60(+0.29%)
Dec 06, 2017 12550 12566 12524 12532 0 -34.80(-0.28%)
Dec 05, 2017 12636 12640 12560 12567 0 -67.70(-0.54%)
Dec 04, 2017 12686 12705 12633 12635 0 +20.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.