Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11579 11579 11532 11536 0 -67.80(-0.58%)
Apr 27, 2017 11574 11601 11571 11604 0 +11.00(+0.09%)
Apr 26, 2017 11595 11653 11590 11593 0 -10.40(-0.09%)
Apr 25, 2017 11574 11619 11571 11603 0 +71.50(+0.62%)
Apr 24, 2017 11515 11546 11512 11532 0 +142.70(+1.25%)
Apr 21, 2017 11420 11428 11372 11389 0 -37.80(-0.33%)
Apr 20, 2017 11376 11449 11367 11427 0 +84.50(+0.74%)
Apr 19, 2017 11402 11417 11327 11342 0 -36.20(-0.32%)
Apr 18, 2017 11427 11427 11334 11379 0 -48.50(-0.42%)
Apr 17, 2017 11352 11427 11343 11427 0 +102.60(+0.91%)
Apr 13, 2017 11324 11324 11324 0 -98.70(-0.86%)
Apr 12, 2017 11460 11462 11406 11423 0 -50.40(-0.44%)
Apr 11, 2017 11456 11475 11393 11474 0 +9.30(+0.08%)
Apr 10, 2017 11454 11497 11436 11464 0 +18.70(+0.16%)
Apr 07, 2017 11444 11484 11428 11446 0 -11.70(-0.10%)
Apr 06, 2017 11427 11485 11410 11457 0 +33.90(+0.30%)
Apr 05, 2017 11502 11561 11419 11423 0 -47.10(-0.41%)
Apr 04, 2017 11464 11472 11424 11470 0 +6.60(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.