Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	12509	12509	12321	12465	+0.00(+0.00%)
Jul 30, 2020	12509	12509	12321	12465	-204.60(-1.61%)
Jul 29, 2020	12534	12689	12534	12670	+178.40(+1.43%)
Jul 28, 2020	12516	12564	12482	12491	-61.90(-0.49%)
Jul 27, 2020	12481	12557	12444	12553	+91.30(+0.73%)
Jul 23, 2020	12489	12522	12428	12462	-49.10(-0.39%)
Jul 22, 2020	12509	12511	12511	12511	+2.20(+0.02%)
Jul 21, 2020	12492	12571	12482	12509	+115.70(+0.93%)
Jul 20, 2020	12413	12433	12353	12393	-9.80(-0.08%)
Jul 17, 2020	12396	12428	12340	12403	+0.10(+0.00%)
Jul 16, 2020	12396	12428	12340	12403	+11.40(+0.09%)
Jul 15, 2020	12378	12420	12309	12391	+187.10(+1.53%)
Jul 14, 2020	11989	12215	11964	12204	+189.50(+1.58%)
Jul 13, 2020	12160	12243	12001	12015	-60.90(-0.50%)
Jul 10, 2020	11935	12079	11906	12076	+0.00(+0.00%)
Jul 09, 2020	11935	12079	11906	12076	-10.80(-0.09%)
Jul 08, 2020	12024	12095	11972	12086	+96.30(+0.80%)
Jul 07, 2020	12056	12108	11980	11990	-169.90(-1.40%)
Jul 06, 2020	12181	12218	12114	12160	+168.50(+1.41%)
Jul 02, 2020	12089	12139	11971	11992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices