Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10578	10631	10564	10627	0	+43.60(+0.41%)
Apr 29, 2014	10556	10598	10556	10584	0	+57.10(+0.54%)
Apr 28, 2014	10538	10565	10439	10526	0	+21.50(+0.20%)
Apr 25, 2014	10552	10552	10485	10505	0	-70.90(-0.67%)
Apr 24, 2014	10598	10602	10535	10576	0	-6.00(-0.06%)
Apr 23, 2014	10595	10602	10572	10582	0	-17.10(-0.16%)
Apr 22, 2014	10569	10621	10567	10599	0	+39.70(+0.38%)
Apr 21, 2014	10533	10560	10522	10559	0	+26.50(+0.25%)
Apr 17, 2014	10494	10533	10533	10533	3,341,430,016	+27.00(+0.26%)
Apr 16, 2014	10451	10506	10436	10506	0	+103.80(+1.00%)
Apr 15, 2014	10368	10407	10272	10402	0	+42.60(+0.41%)
Apr 14, 2014	10334	10380	10287	10359	0	+78.50(+0.76%)
Apr 11, 2014	10344	10370	10271	10281	0	-85.90(-0.83%)
Apr 10, 2014	10549	10555	10356	10367	0	-188.10(-1.78%)
Apr 09, 2014	10480	10555	10455	10555	0	+102.90(+0.98%)
Apr 08, 2014	10411	10468	10376	10452	0	+44.60(+0.43%)
Apr 07, 2014	10501	10508	10392	10407	0	-109.60(-1.04%)
Apr 04, 2014	10641	10669	10506	10517	0	-81.50(-0.77%)
Apr 03, 2014	10619	10623	10568	10598	0	-18.40(-0.17%)
Apr 02, 2014	10585	10627	10572	10617	0	+32.60(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices