Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	13028	13067	12969	13061	+52.70(+0.41%)
Apr 29, 2019	12993	13037	12991	13008	+16.70(+0.13%)
Apr 26, 2019	12924	12991	12911	12991	+0.10(+0.00%)
Apr 25, 2019	12924	12991	12911	12991	+39.60(+0.31%)
Apr 24, 2019	12994	12994	12938	12952	-42.30(-0.33%)
Apr 23, 2019	12917	13011	12911	12994	+79.60(+0.62%)
Apr 22, 2019	12900	12921	12887	12914	-8.40(-0.07%)
Apr 18, 2019	12912	12939	12870	12923	+0.00(+0.00%)
Apr 17, 2019	12923	12923	12923	12923	-29.60(-0.23%)
Apr 16, 2019	12986	13003	12934	12952	-4.40(-0.03%)
Apr 15, 2019	12979	12983	12936	12957	-12.80(-0.10%)
Apr 12, 2019	12956	12995	12938	12970	+0.00(+0.00%)
Apr 11, 2019	12956	12995	12938	12970	+82.00(+0.64%)
Apr 10, 2019	12867	12898	12853	12888	+37.80(+0.29%)
Apr 09, 2019	12892	12892	12834	12850	-93.60(-0.72%)
Apr 08, 2019	12928	12943	12889	12943	+15.50(+0.12%)
Apr 05, 2019	12889	12928	12880	12928	+0.10(+0.00%)
Apr 04, 2019	12889	12928	12880	12928	+94.10(+0.73%)
Apr 03, 2019	12819	12883	12804	12834	+14.50(+0.11%)
Apr 02, 2019	12840	12842	12785	12819	-16.90(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices