Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
12809
12809
12809
0
-44.30(-0.34%)
Dec 28, 2017
12840
12854
12824
12853
0
+31.10(+0.24%)
Dec 27, 2017
12809
12834
12809
12822
0
+13.10(+0.10%)
Dec 26, 2017
12794
12820
12794
12809
0
+11.50(+0.09%)
Dec 22, 2017
12797
12797
12797
0
-2.80(-0.02%)
Dec 21, 2017
12771
12825
12771
12800
0
+52.60(+0.41%)
Dec 20, 2017
12783
12792
12742
12748
0
+0.10(+0.00%)
Dec 19, 2017
12803
12807
12751
12748
0
-38.30(-0.30%)
Dec 18, 2017
12760
12812
12760
12786
0
+86.10(+0.68%)
Dec 15, 2017
12650
12724
12650
12700
0
+70.60(+0.56%)
Dec 14, 2017
12707
12714
12629
12629
0
-70.40(-0.55%)
Dec 13, 2017
12709
12740
12700
12700
0
+1.70(+0.01%)
Dec 12, 2017
12681
12717
12675
12698
0
+29.60(+0.23%)
Dec 11, 2017
12643
12643
12668
0
+25.10(+0.20%)
Dec 08, 2017
12605
12643
12588
12643
0
+74.10(+0.59%)
Dec 07, 2017
12518
12581
12512
12569
0
+36.60(+0.29%)
Dec 06, 2017
12550
12566
12524
12532
0
-34.80(-0.28%)
Dec 05, 2017
12636
12640
12560
12567
0
-67.70(-0.54%)
Dec 04, 2017
12686
12705
12633
12635
0
+20.30(+0.16%)
Dec 01, 2017
12637
12649
12464
12615
0
-13.20(-0.10%)
Nov 30, 2017
12596
12674
12585
12628
0
+66.50(+0.53%)
Nov 29, 2017
12530
12580
12530
12561
0
+41.10(+0.33%)
Nov 28, 2017
12412
12524
12410
12520
0
+129.40(+1.04%)
Nov 27, 2017
12421
12427
12390
12391
0
-31.10(-0.25%)
Nov 24, 2017
12424
12432
12419
12422
0
+31.10(+0.25%)
Nov 22, 2017
12391
12391
12391
0
+4.90(+0.04%)
Nov 21, 2017
12353
12397
12353
12386
0
+65.10(+0.53%)
Nov 20, 2017
12307
12331
12295
12321
0
+17.90(+0.15%)
Nov 17, 2017
12281
12315
12277
12303
0
-0.40(-0.00%)
Nov 16, 2017
12259
12322
12259
12303
0
+83.00(+0.68%)
Nov 15, 2017
12222
12251
12179
12220
0
-59.80(-0.49%)
Nov 14, 2017
12317
12317
12238
12280
0
-36.70(-0.30%)
Nov 13, 2017
12281
12328
12272
12317
0
-5.80(-0.05%)
Nov 10, 2017
12324
12332
12304
12323
0
-17.10(-0.14%)
Nov 09, 2017
12326
12351
12268
12340
0
-45.00(-0.36%)
Nov 08, 2017
12361
12390
12344
12385
0
+13.50(+0.11%)
Nov 07, 2017
12399
12416
12345
12371
0
-29.70(-0.24%)
Nov 06, 2017
12373
12411
12366
12401
0
+27.80(+0.22%)
Nov 03, 2017
12361
12376
12341
12373
0
+0.10(+0.00%)
Nov 02, 2017
12359
12377
12317
12373
0
+10.10(+0.08%)
Nov 01, 2017
12384
12415
12352
12363
0
+21.90(+0.18%)
Oct 31, 2017
12334
12359
12322
12341
0
+21.50(+0.17%)
Oct 30, 2017
12349
12355
12309
12320
0
-46.90(-0.38%)
Oct 27, 2017
12340
12367
12308
12366
0
+14.00(+0.11%)
Oct 26, 2017
12363
12380
12350
12352
0
+15.80(+0.13%)
Oct 25, 2017
12406
12406
12280
12337
0
-68.40(-0.55%)
Oct 24, 2017
12406
12420
12397
12405
0
+20.60(+0.17%)
Oct 23, 2017
12437
12444
12383
12384
0
-46.10(-0.37%)
Oct 20, 2017
12408
12431
12402
12430
0
+50.20(+0.41%)
Oct 19, 2017
12336
12382
12322
12380
0
+9.30(+0.08%)
Oct 18, 2017
12371
12383
12358
12371
0
+21.00(+0.17%)
Oct 17, 2017
12355
12358
12332
12350
0
-9.50(-0.08%)
Oct 16, 2017
12366
12377
12343
12360
0
+7.50(+0.06%)
Oct 13, 2017
12361
12378
12350
12352
0
+13.30(+0.11%)
Oct 12, 2017
12342
12353
12325
12339
0
-23.40(-0.19%)
Oct 11, 2017
12347
12362
12338
12362
0
+15.50(+0.13%)
Oct 10, 2017
12330
12356
12322
12347
0
+52.60(+0.43%)
Oct 09, 2017
12328
12334
12281
12294
0
-23.70(-0.19%)
Oct 06, 2017
12315
12318
12292
12318
0
-21.20(-0.17%)
Oct 05, 2017
12308
12351
12303
12339
0
+34.20(+0.28%)
Oct 04, 2017
12298
12320
12289
12305
0
+1.80(+0.01%)
Oct 03, 2017
12275
12304
12266
12303
0
+38.20(+0.31%)
Oct 02, 2017
12209
12265
12200
12265
0
+55.50(+0.45%)
Sep 29, 2017
12179
12210
12172
12209
0
+29.90(+0.25%)
Sep 28, 2017
12148
12184
12143
12179
0
+21.60(+0.18%)
Sep 27, 2017
12154
12173
12112
12158
0
+29.80(+0.25%)
Sep 26, 2017
12142
12156
12126
12128
0
-13.70(-0.11%)
Sep 25, 2017
12144
12165
12108
12142
0
-10.20(-0.08%)
Sep 22, 2017
12134
12156
12134
12152
0
+18.20(+0.15%)
Sep 21, 2017
12140
12153
12121
12134
0
-13.90(-0.11%)
Sep 20, 2017
12138
12159
12103
12148
0
+15.80(+0.13%)
Sep 19, 2017
12126
12138
12117
12132
0
+20.20(+0.17%)
Sep 18, 2017
12095
12124
12092
12112
0
+31.40(+0.26%)
Sep 15, 2017
12065
12081
12050
12080
0
+17.50(+0.15%)
Sep 14, 2017
12042
12066
12034
12063
0
+7.40(+0.06%)
Sep 13, 2017
12050
12063
12045
12055
0
-1.90(-0.02%)
Sep 12, 2017
12030
12061
12029
12057
0
+46.80(+0.39%)
Sep 11, 2017
11944
12016
11944
12010
0
+122.30(+1.03%)
Sep 08, 2017
11874
11902
11862
11888
0
+8.40(+0.07%)
Sep 07, 2017
11897
11900
11859
11880
0
+6.70(+0.06%)
Sep 06, 2017
11859
11889
11855
11873
0
+45.70(+0.39%)
Sep 05, 2017
11895
11898
11784
11827
0
-90.90(-0.76%)
Sep 01, 2017
11918
11918
11918
0
+42.40(+0.36%)
Aug 31, 2017
11834
11890
11834
11876
0
+70.60(+0.60%)
Aug 30, 2017
11783
11819
11770
11805
0
+13.20(+0.11%)
Aug 29, 2017
11734
11801
11729
11792
0
-8.30(-0.07%)
Aug 28, 2017
11831
11836
11776
11800
0
-11.80(-0.10%)
Aug 25, 2017
11805
11846
11805
11812
0
+38.20(+0.32%)
Aug 24, 2017
11807
11817
11770
11774
0
-12.10(-0.10%)
Aug 23, 2017
11771
11806
11759
11786
0
-19.40(-0.16%)
Aug 22, 2017
11743
11814
11743
11805
0
+86.00(+0.73%)
Aug 21, 2017
11700
11727
11679
11719
0
+19.50(+0.17%)
Aug 18, 2017
11702
11754
11671
11700
0
-12.90(-0.11%)
Aug 17, 2017
11840
11856
11713
11713
0
-156.10(-1.32%)
Aug 16, 2017
11868
11891
11858
11869
0
+25.30(+0.21%)
Aug 15, 2017
11861
11862
11830
11844
0
-12.60(-0.11%)
Aug 14, 2017
11820
11879
11820
11856
0
+92.90(+0.79%)
Aug 11, 2017
11754
11791
11753
11763
0
-8.40(-0.07%)
Aug 10, 2017
11889
11889
11770
11772
0
-157.90(-1.32%)
Aug 09, 2017
11907
11930
11896
11930
0
-20.50(-0.17%)
Aug 08, 2017
11988
12020
11932
11950
0
-37.80(-0.32%)
Aug 07, 2017
11984
11988
11970
11988
0
+2.90(+0.02%)
Aug 04, 2017
11982
11995
11960
11985
0
+28.40(+0.24%)
Aug 03, 2017
11968
11975
11944
11956
0
-22.90(-0.19%)
Aug 02, 2017
11979
11981
11939
11979
0
-20.60(-0.17%)
Aug 01, 2017
12007
12013
11979
12000
0
+32.30(+0.27%)
Jul 31, 2017
11976
11990
11951
11968
0
+13.00(+0.11%)
Jul 28, 2017
11951
11960
11923
11955
0
-8.50(-0.07%)
Jul 27, 2017
11978
11978
11912
11963
0
-1.70(-0.01%)
Jul 26, 2017
11984
11985
11956
11965
0
-0.80(-0.01%)
Jul 25, 2017
11973
11986
11952
11966
0
+61.00(+0.51%)
Jul 24, 2017
11918
11920
11892
11905
0
-19.90(-0.17%)
Jul 21, 2017
11944
11944
11891
11925
0
-19.90(-0.17%)
Jul 20, 2017
11964
11929
11944
0
+3.20(+0.03%)
Jul 19, 2017
11894
11941
11893
11941
0
+63.90(+0.54%)
Jul 18, 2017
11879
11880
11844
11877
0
-13.10(-0.11%)
Jul 17, 2017
11895
11911
11882
11890
0
-6.80(-0.06%)
Jul 14, 2017
11844
11918
11838
11897
0
+52.70(+0.44%)
Jul 13, 2017
11833
11849
11810
11845
0
+18.70(+0.16%)
Jul 12, 2017
11794
11846
11794
11826
0
+81.10(+0.69%)
Jul 11, 2017
11748
11759
11685
11745
0
-7.00(-0.06%)
Jul 10, 2017
11744
11777
11734
11752
0
-1.20(-0.01%)
Jul 07, 2017
11714
11758
11698
11753
0
+50.60(+0.43%)
Jul 06, 2017
11766
11771
11694
11702
0
-107.10(-0.91%)
Jul 05, 2017
11826
11830
11773
11810
0
-26.20(-0.22%)
Jul 03, 2017
11836
11836
11836
0
+74.00(+0.63%)
Jun 30, 2017
11778
11800
11738
11762
0
+21.70(+0.18%)
Jun 29, 2017
11836
11838
11683
11740
0
-72.80(-0.62%)
Jun 28, 2017
11771
11828
11771
11813
0
+95.90(+0.82%)
Jun 27, 2017
11766
11788
11717
11717
0
-42.00(-0.36%)
Jun 26, 2017
11761
11794
11742
11759
0
+25.70(+0.22%)
Jun 23, 2017
11717
11750
11702
11733
0
+20.70(+0.18%)
Jun 22, 2017
11704
11742
11698
11712
0
+16.20(+0.14%)
Jun 21, 2017
11742
11753
11679
11696
0
-42.70(-0.36%)
Jun 20, 2017
11801
11801
11737
11739
0
-94.30(-0.80%)
Jun 19, 2017
11802
11837
11800
11833
0
+61.30(+0.52%)
Jun 16, 2017
11745
11772
11717
11772
0
+31.50(+0.27%)
Jun 15, 2017
11703
11745
11694
11740
0
-39.30(-0.33%)
Jun 14, 2017
11811
11812
11751
11780
0
-17.00(-0.14%)
Jun 13, 2017
11770
11799
11758
11797
0
+50.30(+0.43%)
Jun 12, 2017
11749
11774
11715
11746
0
+1.80(+0.02%)
Jun 09, 2017
11679
11755
11679
11745
0
+65.70(+0.56%)
Jun 08, 2017
11664
11703
11655
11679
0
+11.30(+0.10%)
Jun 07, 2017
11678
11698
11636
11668
0
-3.80(-0.03%)
Jun 06, 2017
11662
11693
11644
11672
0
-22.20(-0.19%)
Jun 05, 2017
11700
11712
11683
11694
0
-25.00(-0.21%)
Jun 02, 2017
11702
11729
11685
11719
0
+18.90(+0.16%)
Jun 01, 2017
11616
11700
11603
11700
0
+101.80(+0.88%)
May 31, 2017
11611
11613
11555
11598
0
-3.30(-0.03%)
May 30, 2017
11607
11616
11588
11601
0
-30.60(-0.26%)
May 26, 2017
11632
11632
11632
0
-7.40(-0.06%)
May 25, 2017
11641
11667
11623
11639
0
+18.10(+0.16%)
May 24, 2017
11605
11626
11593
11621
0
+16.60(+0.14%)
May 23, 2017
11602
11620
11588
11605
0
+19.40(+0.17%)
May 22, 2017
11575
11592
11560
11585
0
+42.50(+0.37%)
May 19, 2017
11475
11573
11474
11543
0
+108.60(+0.95%)
May 18, 2017
11393
11479
11375
11434
0
+10.60(+0.09%)
May 17, 2017
11523
11530
11423
11424
0
-183.00(-1.58%)
May 16, 2017
11635
11643
11595
11606
0
-7.70(-0.07%)
May 15, 2017
11547
11628
11547
11614
0
+67.10(+0.58%)
May 12, 2017
11551
11558
11531
11547
0
-16.50(-0.14%)
May 11, 2017
11572
11574
11508
11564
0
-35.40(-0.31%)
May 10, 2017
11572
11600
11561
11599
0
+31.50(+0.27%)
May 09, 2017
11602
11605
11547
11568
0
-27.80(-0.24%)
May 08, 2017
11607
11612
11572
11595
0
-20.30(-0.17%)
May 05, 2017
11554
11616
11552
11616
0
+80.90(+0.70%)
May 04, 2017
11544
11546
11490
11535
0
+5.00(+0.04%)
May 03, 2017
11528
11537
11493
11530
0
-21.60(-0.19%)
May 02, 2017
11554
11563
11530
11551
0
+14.80(+0.13%)
May 01, 2017
11550
11570
11525
11536
0
+0.40(+0.00%)
Apr 28, 2017
11579
11579
11532
11536
0
-67.80(-0.58%)
Apr 27, 2017
11574
11601
11571
11604
0
+11.00(+0.09%)
Apr 26, 2017
11595
11653
11590
11593
0
-10.40(-0.09%)
Apr 25, 2017
11574
11619
11571
11603
0
+71.50(+0.62%)
Apr 24, 2017
11515
11546
11512
11532
0
+142.70(+1.25%)
Apr 21, 2017
11420
11428
11372
11389
0
-37.80(-0.33%)
Apr 20, 2017
11376
11449
11367
11427
0
+84.50(+0.74%)
Apr 19, 2017
11402
11417
11327
11342
0
-36.20(-0.32%)
Apr 18, 2017
11427
11427
11334
11379
0
-48.50(-0.42%)
Apr 17, 2017
11352
11427
11343
11427
0
+102.60(+0.91%)
Apr 13, 2017
11324
11324
11324
0
-98.70(-0.86%)
Apr 12, 2017
11460
11462
11406
11423
0
-50.40(-0.44%)
Apr 11, 2017
11456
11475
11393
11474
0
+9.30(+0.08%)
Apr 10, 2017
11454
11497
11436
11464
0
+18.70(+0.16%)
Apr 07, 2017
11444
11484
11428
11446
0
-11.70(-0.10%)
Apr 06, 2017
11427
11485
11410
11457
0
+33.90(+0.30%)
Apr 05, 2017
11502
11561
11419
11423
0
-47.10(-0.41%)
Apr 04, 2017
11464
11472
11424
11470
0
+6.60(+0.06%)
Apr 03, 2017
11495
11502
11394
11464
0
-29.00(-0.25%)
Mar 31, 2017
11498
11528
11490
11493
0
-26.90(-0.23%)
Mar 30, 2017
11495
11538
11489
11520
0
+23.10(+0.20%)
Mar 29, 2017
11464
11508
11446
11497
0
+2.90(+0.03%)
Mar 28, 2017
11404
11512
11403
11494
0
+79.50(+0.70%)
Mar 27, 2017
11341
11428
11324
11414
0
-4.60(-0.04%)
Mar 24, 2017
11441
11469
11382
11419
0
-12.00(-0.10%)
Mar 23, 2017
11410
11494
11404
11431
0
+4.20(+0.04%)
Mar 22, 2017
11407
11441
11372
11427
0
+6.30(+0.06%)
Mar 21, 2017
11599
11607
11413
11420
0
-136.50(-1.18%)
Mar 20, 2017
11583
11591
11540
11557
0
-32.10(-0.28%)
Mar 17, 2017
11615
11622
11582
11589
0
-11.20(-0.10%)
Mar 16, 2017
11619
11631
11583
11600
0
+9.90(+0.09%)
Mar 15, 2017
11490
11610
11490
11590
0
+131.00(+1.14%)
Mar 14, 2017
11479
11479
11429
11459
0
-60.10(-0.52%)
Mar 13, 2017
11507
11522
11498
11519
0
+18.60(+0.16%)
Mar 10, 2017
11511
11521
11454
11501
0
+43.20(+0.38%)
Mar 09, 2017
11455
11484
11412
11458
0
+9.40(+0.08%)
Mar 08, 2017
11512
11521
11443
11448
0
-58.10(-0.50%)
Mar 07, 2017
11548
11548
11499
11506
0
-41.50(-0.36%)
Mar 06, 2017
11557
11563
11518
11548
0
-50.60(-0.44%)
Mar 03, 2017
11576
11604
11559
11598
0
+22.50(+0.19%)
Mar 02, 2017
11634
11634
11570
11576
0
-85.30(-0.73%)
Mar 01, 2017
11593
11687
11593
11661
0
+148.80(+1.29%)
Feb 28, 2017
11529
11542
11499
11512
0
-45.90(-0.40%)
Feb 27, 2017
11531
11565
11517
11558
0
+17.00(+0.15%)
Feb 24, 2017
11556
11556
11486
11541
0
-14.90(-0.13%)
Feb 23, 2017
11587
11590
11525
11556
0
+6.00(+0.05%)
Feb 22, 2017
11544
11568
11531
11550
0
-28.00(-0.24%)
Feb 21, 2017
11518
11583
11518
11578
0
+67.30(+0.58%)
Feb 17, 2017
11511
11511
11511
0
+6.70(+0.06%)
Feb 16, 2017
11519
11525
11467
11504
0
-10.20(-0.09%)
Feb 15, 2017
11469
11524
11445
11514
0
+45.50(+0.40%)
Feb 14, 2017
11419
11469
11396
11469
0
+35.00(+0.31%)
Feb 13, 2017
11378
11451
11378
11434
0
+56.20(+0.49%)
Feb 10, 2017
11348
11391
11346
11378
0
+50.00(+0.44%)
Feb 09, 2017
11274
11340
11274
11328
0
+75.90(+0.67%)
Feb 08, 2017
11222
11255
11197
11252
0
+8.40(+0.07%)
Feb 07, 2017
11272
11285
11229
11243
0
-20.70(-0.18%)
Feb 06, 2017
11278
11290
11246
11264
0
-46.60(-0.41%)
Feb 03, 2017
11268
11317
11257
11311
0
+95.30(+0.85%)
Feb 02, 2017
11196
11226
11181
11215
0
+8.20(+0.07%)
Feb 01, 2017
11245
11260
11172
11207
0
-15.80(-0.14%)
Jan 31, 2017
11196
11226
11166
11223
0
+17.80(+0.16%)
Jan 30, 2017
11228
11229
11153
11205
0
-78.00(-0.69%)
Jan 27, 2017
11311
11314
11271
11283
0
-29.90(-0.26%)
Jan 26, 2017
11336
11345
11303
11313
0
-25.90(-0.23%)
Jan 25, 2017
11297
11344
11295
11339
0
+89.70(+0.80%)
Jan 24, 2017
11184
11270
11181
11249
0
+78.70(+0.70%)
Jan 23, 2017
11178
11189
11130
11171
0
-22.20(-0.20%)
Jan 20, 2017
11176
11208
11161
11193
0
+44.00(+0.39%)
Jan 19, 2017
11196
11203
11118
11149
0
-47.30(-0.42%)
Jan 18, 2017
11187
11203
11167
11196
0
-0.20(-0.00%)
Jan 17, 2017
11210
11222
11176
11196
0
-30.90(-0.28%)
Jan 13, 2017
11227
11227
11227
0
+23.10(+0.21%)
Jan 12, 2017
11214
11215
11136
11204
0
-22.70(-0.20%)
Jan 11, 2017
11182
11227
11154
11227
0
+43.50(+0.39%)
Jan 10, 2017
11182
11230
11172
11183
0
+13.50(+0.12%)
Jan 09, 2017
11210
11210
11170
11170
0
-67.80(-0.60%)
Jan 06, 2017
11235
11261
11205
11238
0
-10.10(-0.09%)
Jan 05, 2017
11243
11264
11210
11248
0
+1.20(+0.01%)
Jan 04, 2017
11187
11253
11187
11246
0
+92.20(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.