Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10942
10839
10839
10839
2,606,070,016
-93.80(-0.86%)
Dec 30, 2014
10964
10964
10932
10933
0
-55.00(-0.50%)
Dec 29, 2014
10975
11008
10963
10988
0
+2.60(+0.02%)
Dec 26, 2014
10975
11008
10975
10985
0
+30.30(+0.28%)
Dec 24, 2014
10962
10955
10955
10955
1,416,979,968
+3.30(+0.03%)
Dec 23, 2014
10936
10972
10935
10952
0
+31.80(+0.29%)
Dec 22, 2014
10890
10921
10879
10920
0
+29.80(+0.27%)
Dec 19, 2014
10835
10920
10826
10890
0
+58.60(+0.54%)
Dec 18, 2014
10710
10832
10692
10832
0
+228.10(+2.15%)
Dec 17, 2014
10412
10615
10412
10604
0
+213.50(+2.05%)
Dec 16, 2014
10386
10584
10360
10390
663,712,704
-21.20(-0.20%)
Dec 15, 2014
10536
10572
10374
10411
0
-89.30(-0.85%)
Dec 12, 2014
10690
10690
10500
10500
0
-189.60(-1.77%)
Dec 11, 2014
10671
10786
10671
10690
0
+27.90(+0.26%)
Dec 10, 2014
10817
10817
10649
10662
0
-185.20(-1.71%)
Dec 09, 2014
10864
10864
10743
10847
0
-16.10(-0.15%)
Dec 08, 2014
10942
10946
10835
10864
0
-106.80(-0.97%)
Dec 05, 2014
10957
10993
10949
10970
0
+18.00(+0.16%)
Dec 04, 2014
10967
10980
10909
10952
0
-35.10(-0.32%)
Dec 03, 2014
10943
10997
10933
10987
0
+47.30(+0.43%)
Dec 02, 2014
10888
10950
10888
10940
0
+51.70(+0.47%)
Dec 01, 2014
10933
10933
10864
10888
0
-67.00(-0.61%)
Nov 28, 2014
10993
11000
10946
10955
0
-92.50(-0.84%)
Nov 26, 2014
11037
11048
11048
11048
2,745,260,032
+18.50(+0.17%)
Nov 25, 2014
11053
11068
11013
11029
0
-12.00(-0.11%)
Nov 24, 2014
11039
11061
11024
11041
0
+15.70(+0.14%)
Nov 21, 2014
10938
11064
10938
11026
0
+87.70(+0.80%)
Nov 20, 2014
10888
10942
10879
10938
0
+10.50(+0.10%)
Nov 19, 2014
10939
10948
10886
10928
0
-14.20(-0.13%)
Nov 18, 2014
10897
10964
10897
10942
0
+58.40(+0.54%)
Nov 17, 2014
10860
10895
10847
10883
0
+2.70(+0.02%)
Nov 14, 2014
10862
10884
10851
10881
0
+11.70(+0.11%)
Nov 13, 2014
10884
10912
10828
10869
0
-15.10(-0.14%)
Nov 12, 2014
10908
10908
10852
10884
0
-23.50(-0.22%)
Nov 11, 2014
10892
10912
10877
10908
0
+14.90(+0.14%)
Nov 10, 2014
10877
10898
10862
10893
0
+28.00(+0.26%)
Nov 07, 2014
10838
10871
10819
10865
0
+21.10(+0.19%)
Nov 06, 2014
10824
10845
10774
10844
0
+19.40(+0.18%)
Nov 05, 2014
10804
10825
10778
10824
0
+66.00(+0.61%)
Nov 04, 2014
10781
10782
10705
10758
0
-50.60(-0.47%)
Nov 03, 2014
10834
10852
10790
10809
0
-36.30(-0.33%)
Oct 31, 2014
10773
10846
10773
10845
0
+132.80(+1.24%)
Oct 30, 2014
10626
10740
10606
10712
0
+65.50(+0.62%)
Oct 29, 2014
10690
10695
10584
10647
0
-31.20(-0.29%)
Oct 28, 2014
10577
10678
10577
10678
0
+133.50(+1.27%)
Oct 27, 2014
10548
10560
10484
10544
0
-38.20(-0.36%)
Oct 24, 2014
10529
10587
10497
10583
0
+63.30(+0.60%)
Oct 23, 2014
10476
10577
10476
10519
0
+113.50(+1.09%)
Oct 22, 2014
10502
10533
10405
10406
3,761,929,984
-95.00(-0.90%)
Oct 21, 2014
10371
10510
10371
10501
0
+173.50(+1.68%)
Oct 20, 2014
10227
10330
10227
10327
0
+76.80(+0.75%)
Oct 17, 2014
10213
10305
10202
10250
0
+126.80(+1.25%)
Oct 16, 2014
10005
10195
9939
10124
0
+14.00(+0.14%)
Oct 15, 2014
10084
10139
9886
10110
0
-76.20(-0.75%)
Oct 14, 2014
10194
10296
10153
10186
0
+19.20(+0.19%)
Oct 13, 2014
10318
10362
10164
10167
0
-126.40(-1.23%)
Oct 10, 2014
10397
10442
10293
10293
0
-116.30(-1.12%)
Oct 09, 2014
10615
10618
10405
10409
0
-236.30(-2.22%)
Oct 08, 2014
10486
10649
10422
10646
0
+161.10(+1.54%)
Oct 07, 2014
10605
10609
10483
10485
0
-162.90(-1.53%)
Oct 06, 2014
10672
10705
10611
10648
0
+12.00(+0.11%)
Oct 03, 2014
10580
10649
10575
10636
0
+79.80(+0.76%)
Oct 02, 2014
10557
10586
10441
10556
0
-15.90(-0.15%)
Oct 01, 2014
10689
10689
10547
10572
0
-131.30(-1.23%)
Sep 30, 2014
10745
10775
10685
10703
0
-46.20(-0.43%)
Sep 29, 2014
10728
10766
10688
10749
0
-49.80(-0.46%)
Sep 26, 2014
10732
10820
10720
10799
0
+76.70(+0.72%)
Sep 25, 2014
10864
10864
10720
10722
0
-163.40(-1.50%)
Sep 24, 2014
10819
10898
10792
10886
0
+70.20(+0.65%)
Sep 23, 2014
10861
10890
10815
10815
0
-77.20(-0.71%)
Sep 22, 2014
10979
10979
10880
10893
0
-97.00(-0.88%)
Sep 19, 2014
11046
11061
10975
10990
0
-34.50(-0.31%)
Sep 18, 2014
10998
11031
10998
11024
0
+50.40(+0.46%)
Sep 17, 2014
10993
11028
10943
10974
0
-6.40(-0.06%)
Sep 16, 2014
10890
11001
10884
10980
0
+70.80(+0.65%)
Sep 15, 2014
10910
10926
10881
10909
0
-2.10(-0.02%)
Sep 12, 2014
10965
10965
10884
10911
0
-64.60(-0.59%)
Sep 11, 2014
10933
10978
10918
10976
0
+3.80(+0.03%)
Sep 10, 2014
10947
10975
10910
10972
0
+26.60(+0.24%)
Sep 09, 2014
10994
10994
10923
10946
0
-61.80(-0.56%)
Sep 08, 2014
11059
11059
10982
11007
0
-66.00(-0.60%)
Sep 05, 2014
11020
11073
10987
11073
0
+43.00(+0.39%)
Sep 04, 2014
11070
11108
11004
11030
0
-33.10(-0.30%)
Sep 03, 2014
11082
11096
11051
11064
0
+25.40(+0.23%)
Sep 02, 2014
11051
11055
11000
11038
0
-8.20(-0.07%)
Aug 29, 2014
11024
11046
11046
11046
2,259,130,112
+36.60(+0.33%)
Aug 28, 2014
11000
11018
10977
11010
0
-28.20(-0.26%)
Aug 27, 2014
11042
11046
11018
11038
0
+12.50(+0.11%)
Aug 26, 2014
11016
11054
11016
11025
0
+20.00(+0.18%)
Aug 25, 2014
10977
11024
10977
11005
0
+58.10(+0.53%)
Aug 22, 2014
10973
10976
10923
10947
0
-35.50(-0.32%)
Aug 21, 2014
10958
10995
10956
10983
0
+33.30(+0.30%)
Aug 20, 2014
10909
10958
10899
10950
0
+19.80(+0.18%)
Aug 19, 2014
10901
10934
10896
10930
0
+43.20(+0.40%)
Aug 18, 2014
10824
10886
10824
10886
0
+90.50(+0.84%)
Aug 15, 2014
10834
10848
10724
10796
0
-6.60(-0.06%)
Aug 14, 2014
10756
10803
10756
10803
0
+46.40(+0.43%)
Aug 13, 2014
10732
10768
10718
10756
0
+50.40(+0.47%)
Aug 12, 2014
10709
10736
10682
10706
0
-17.00(-0.16%)
Aug 11, 2014
10716
10763
10716
10723
0
+31.70(+0.30%)
Aug 08, 2014
10591
10694
10573
10691
0
+107.30(+1.01%)
Aug 07, 2014
10677
10695
10558
10584
0
-69.60(-0.65%)
Aug 06, 2014
10606
10686
10602
10653
0
-3.90(-0.04%)
Aug 05, 2014
10729
10736
10624
10657
0
-109.40(-1.02%)
Aug 04, 2014
10692
10780
10669
10767
0
+74.50(+0.70%)
Aug 01, 2014
10700
10756
10643
10692
0
-34.20(-0.32%)
Jul 31, 2014
10866
10866
10726
10726
0
-203.40(-1.86%)
Jul 30, 2014
10958
10974
10887
10930
0
-6.90(-0.06%)
Jul 29, 2014
11005
11015
10937
10937
3,183,300,096
-50.50(-0.46%)
Jul 28, 2014
10984
10998
10981
10987
0
+1.40(+0.01%)
Jul 25, 2014
11039
11039
10970
10986
0
-52.80(-0.48%)
Jul 24, 2014
11039
11059
11028
11039
0
+14.70(+0.13%)
Jul 23, 2014
11027
11035
11006
11024
0
+7.70(+0.07%)
Jul 22, 2014
10989
11033
10989
11016
0
+58.50(+0.53%)
Jul 21, 2014
10951
10967
10912
10958
0
-28.20(-0.26%)
Jul 18, 2014
10908
10996
10908
10986
0
+95.50(+0.88%)
Jul 17, 2014
10983
11012
10880
10890
0
-127.50(-1.16%)
Jul 16, 2014
11006
11024
10983
11018
0
+52.30(+0.48%)
Jul 15, 2014
10996
11017
10928
10966
0
-25.90(-0.24%)
Jul 14, 2014
10980
11006
10980
10992
0
+55.20(+0.50%)
Jul 11, 2014
10928
10944
10901
10936
0
-5.00(-0.05%)
Jul 10, 2014
10942
10962
10880
10941
0
-64.20(-0.58%)
Jul 09, 2014
10978
11012
10966
11006
0
+42.30(+0.39%)
Jul 08, 2014
11009
11009
10936
10963
0
-72.60(-0.66%)
Jul 07, 2014
11072
11072
11023
11036
0
-68.90(-0.62%)
Jul 03, 2014
11070
11105
11105
11105
1,998,089,984
+54.40(+0.49%)
Jul 02, 2014
11045
11064
11043
11050
0
+3.70(+0.03%)
Jul 01, 2014
11002
11075
11002
11047
0
+67.20(+0.61%)
Jun 30, 2014
10969
10987
10956
10979
0
+5.00(+0.05%)
Jun 27, 2014
10935
10977
10930
10974
0
+25.00(+0.23%)
Jun 26, 2014
10952
10954
10882
10949
0
-13.50(-0.12%)
Jun 25, 2014
10903
10967
10901
10963
0
+40.90(+0.37%)
Jun 24, 2014
10997
11026
10917
10922
0
-92.10(-0.84%)
Jun 23, 2014
11017
11017
10992
11014
0
-4.00(-0.04%)
Jun 20, 2014
11014
11023
11005
11018
0
+15.00(+0.14%)
Jun 19, 2014
10992
11006
10971
11003
0
+27.60(+0.25%)
Jun 18, 2014
10890
10978
10878
10976
0
+89.50(+0.82%)
Jun 17, 2014
10850
10890
10830
10886
0
+22.80(+0.21%)
Jun 16, 2014
10855
10879
10830
10863
0
+7.00(+0.06%)
Jun 13, 2014
10837
10864
10813
10856
0
+31.20(+0.29%)
Jun 12, 2014
10871
10877
10805
10825
0
-47.70(-0.44%)
Jun 11, 2014
10886
10886
10854
10873
0
-41.50(-0.38%)
Jun 10, 2014
10907
10914
10878
10914
0
+10.00(+0.09%)
Jun 06, 2014
10865
10905
10865
10904
0
+56.50(+0.52%)
Jun 05, 2014
10788
10853
10756
10848
0
+71.00(+0.66%)
Jun 04, 2014
10752
10780
10733
10777
0
+6.40(+0.06%)
Jun 03, 2014
10752
10774
10739
10770
0
-1.70(-0.02%)
Jun 02, 2014
10760
10777
10730
10772
0
+15.70(+0.15%)
May 30, 2014
10734
10761
10726
10756
0
+4.20(+0.04%)
May 29, 2014
10716
10752
10700
10752
0
+49.40(+0.46%)
May 28, 2014
10715
10723
10684
10703
0
-17.90(-0.17%)
May 27, 2014
10714
10732
10702
10721
0
+38.70(+0.36%)
May 23, 2014
10649
10682
10682
10682
2,396,280,064
+23.80(+0.22%)
May 22, 2014
10618
10663
10608
10658
0
+37.70(+0.35%)
May 21, 2014
10570
10626
10570
10620
0
+78.50(+0.74%)
May 20, 2014
10602
10602
10519
10542
0
-76.70(-0.72%)
May 19, 2014
10574
10621
10565
10619
0
+15.40(+0.15%)
May 16, 2014
10573
10604
10545
10603
0
+34.80(+0.33%)
May 15, 2014
10636
10636
10519
10568
0
-87.70(-0.82%)
May 14, 2014
10699
10699
10648
10656
0
-46.80(-0.44%)
May 13, 2014
10709
10725
10698
10703
0
-0.60(-0.01%)
May 12, 2014
10640
10706
10640
10704
0
+96.80(+0.91%)
May 09, 2014
10600
10611
10561
10607
0
-3.90(-0.04%)
May 08, 2014
10625
10677
10585
10611
0
-16.20(-0.15%)
May 07, 2014
10583
10628
10535
10627
0
+58.10(+0.55%)
May 06, 2014
10621
10624
10568
10569
0
-61.40(-0.58%)
May 05, 2014
10589
10634
10545
10630
0
+0.10(+0.00%)
May 02, 2014
10625
10676
10614
10630
0
+0.70(+0.01%)
May 01, 2014
10626
10648
10596
10629
0
+2.10(+0.02%)
Apr 30, 2014
10578
10631
10564
10627
0
+43.60(+0.41%)
Apr 29, 2014
10556
10598
10556
10584
0
+57.10(+0.54%)
Apr 28, 2014
10538
10565
10439
10526
0
+21.50(+0.20%)
Apr 25, 2014
10552
10552
10485
10505
0
-70.90(-0.67%)
Apr 24, 2014
10598
10602
10535
10576
0
-6.00(-0.06%)
Apr 23, 2014
10595
10602
10572
10582
0
-17.10(-0.16%)
Apr 22, 2014
10569
10621
10567
10599
0
+39.70(+0.38%)
Apr 21, 2014
10533
10560
10522
10559
0
+26.50(+0.25%)
Apr 17, 2014
10494
10533
10533
10533
3,341,430,016
+27.00(+0.26%)
Apr 16, 2014
10451
10506
10436
10506
0
+103.80(+1.00%)
Apr 15, 2014
10368
10407
10272
10402
0
+42.60(+0.41%)
Apr 14, 2014
10334
10380
10287
10359
0
+78.50(+0.76%)
Apr 11, 2014
10344
10370
10271
10281
0
-85.90(-0.83%)
Apr 10, 2014
10549
10555
10356
10367
0
-188.10(-1.78%)
Apr 09, 2014
10480
10555
10455
10555
0
+102.90(+0.98%)
Apr 08, 2014
10411
10468
10376
10452
0
+44.60(+0.43%)
Apr 07, 2014
10501
10508
10392
10407
0
-109.60(-1.04%)
Apr 04, 2014
10641
10669
10506
10517
0
-81.50(-0.77%)
Apr 03, 2014
10619
10623
10568
10598
0
-18.40(-0.17%)
Apr 02, 2014
10585
10627
10572
10617
0
+32.60(+0.31%)
Apr 01, 2014
10538
10585
10538
10584
0
+56.50(+0.54%)
Mar 31, 2014
10484
10535
10484
10528
0
+92.90(+0.89%)
Mar 28, 2014
10398
10473
10398
10435
0
+61.50(+0.59%)
Mar 27, 2014
10361
10396
10331
10373
0
+14.00(+0.14%)
Mar 26, 2014
10417
10471
10359
10359
0
-57.70(-0.55%)
Mar 25, 2014
10398
10437
10370
10417
0
+55.00(+0.53%)
Mar 24, 2014
10401
10441
10319
10362
0
-30.10(-0.29%)
Mar 21, 2014
10457
10482
10382
10392
0
-8.50(-0.08%)
Mar 20, 2014
10338
10408
10305
10401
0
+41.20(+0.40%)
Mar 19, 2014
10442
10443
10306
10360
0
-82.00(-0.79%)
Mar 18, 2014
10385
10450
10385
10442
0
+64.50(+0.62%)
Mar 17, 2014
10327
10399
10327
10377
0
+91.90(+0.89%)
Mar 14, 2014
10282
10334
10272
10285
0
-12.60(-0.12%)
Mar 13, 2014
10438
10454
10275
10298
0
-121.30(-1.16%)
Mar 12, 2014
10387
10419
10344
10419
0
-6.60(-0.06%)
Mar 11, 2014
10493
10514
10408
10426
0
-60.50(-0.58%)
Mar 10, 2014
10491
10492
10430
10486
0
-25.80(-0.25%)
Mar 07, 2014
10546
10550
10476
10512
0
-13.60(-0.13%)
Mar 06, 2014
10507
10548
10507
10526
0
+42.70(+0.41%)
Mar 05, 2014
10484
10499
10466
10483
0
-7.20(-0.07%)
Mar 04, 2014
10405
10503
10405
10490
0
+160.20(+1.55%)
Mar 03, 2014
10349
10359
10276
10330
0
-96.10(-0.92%)
Feb 28, 2014
10403
10472
10373
10426
0
+28.10(+0.27%)
Feb 27, 2014
10340
10398
10325
10398
0
+47.80(+0.46%)
Feb 26, 2014
10356
10386
10328
10350
0
-3.80(-0.04%)
Feb 25, 2014
10371
10397
10330
10354
0
-15.70(-0.15%)
Feb 24, 2014
10328
10427
10307
10370
0
+62.60(+0.61%)
Feb 21, 2014
10317
10354
10303
10307
0
-10.00(-0.10%)
Feb 20, 2014
10258
10331
10239
10317
0
+62.60(+0.61%)
Feb 19, 2014
10291
10357
10247
10254
0
-64.80(-0.63%)
Feb 18, 2014
10309
10330
10286
10319
0
+36.60(+0.36%)
Feb 14, 2014
10229
10282
10282
10282
3,114,749,952
+53.90(+0.53%)
Feb 13, 2014
10134
10232
10111
10229
0
+54.80(+0.54%)
Feb 12, 2014
10174
10210
10157
10174
0
+3.40(+0.03%)
Feb 11, 2014
10062
10191
10062
10170
0
+120.00(+1.19%)
Feb 10, 2014
10048
10053
10014
10050
0
-5.00(-0.05%)
Feb 07, 2014
9974
10061
9963
10055
0
+115.17(+1.16%)
Feb 06, 2014
9838
9942
9838
9940
0
+131.20(+1.34%)
Feb 05, 2014
9797
9826
9738
9809
0
-7.94(-0.08%)
Feb 04, 2014
9779
9829
9757
9817
0
+75.39(+0.77%)
Feb 03, 2014
9968
9970
9732
9742
0
-226.07(-2.27%)
Jan 31, 2014
9962
10028
9908
9968
0
-81.05(-0.81%)
Jan 30, 2014
10014
10071
9995
10049
0
+85.78(+0.86%)
Jan 29, 2014
10003
10028
9945
9963
0
-103.88(-1.03%)
Jan 28, 2014
9981
10076
9981
10067
0
+85.45(+0.86%)
Jan 27, 2014
10044
10065
9936
9981
0
-53.05(-0.53%)
Jan 24, 2014
10222
10222
10034
10034
0
-235.00(-2.29%)
Jan 23, 2014
10332
10332
10229
10269
0
-99.50(-0.96%)
Jan 22, 2014
10368
10378
10344
10369
0
+2.90(+0.03%)
Jan 21, 2014
10343
10402
10313
10366
0
+22.50(+0.22%)
Jan 17, 2014
10379
10344
10344
10344
3,626,119,936
-32.70(-0.32%)
Jan 16, 2014
10375
10378
10342
10376
0
-9.20(-0.09%)
Jan 15, 2014
10351
10394
10351
10385
0
+42.30(+0.41%)
Jan 14, 2014
10281
10347
10264
10343
0
+87.00(+0.85%)
Jan 13, 2014
10371
10371
10241
10256
0
-115.00(-1.11%)
Jan 10, 2014
10340
10374
10323
10371
0
+45.40(+0.44%)
Jan 09, 2014
10336
10344
10277
10326
0
+4.80(+0.05%)
Jan 08, 2014
10325
10334
10292
10321
0
-6.40(-0.06%)
Jan 07, 2014
11315
11335
10309
10327
0
+57.20(+0.56%)
Jan 06, 2014
10323
10330
10263
10270
0
-26.70(-0.26%)
Jan 03, 2014
10296
10323
10280
10297
0
+13.40(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.