Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9615	9671	9559	9560	0	-60.26(-0.63%)
Feb 26, 2016	9668	9683	9608	9620	0	-5.48(-0.06%)
Feb 25, 2016	9535	9626	9506	9625	0	+119.20(+1.25%)
Feb 24, 2016	9411	9518	9327	9506	0	+11.75(+0.12%)
Feb 23, 2016	9583	9590	9485	9494	0	-122.00(-1.27%)
Feb 22, 2016	9486	9624	9486	9616	0	+130.36(+1.37%)
Feb 19, 2016	9465	9505	9407	9486	0	-19.02(-0.20%)
Feb 18, 2016	9533	9544	9483	9505	0	-27.30(-0.29%)
Feb 17, 2016	9427	9552	9427	9532	0	+156.89(+1.67%)
Feb 16, 2016	9318	9378	9276	9375	0	+145.71(+1.58%)
Feb 12, 2016	9093	9230	9230	9230	401,952,704	+199.80(+2.21%)
Feb 11, 2016	9093	9093	8944	9030	0	-146.84(-1.60%)
Feb 10, 2016	9222	9316	9171	9177	0	-11.07(-0.12%)
Feb 09, 2016	9132	9251	9109	9188	0	-43.54(-0.47%)
Feb 08, 2016	9295	9295	9127	9231	0	-159.00(-1.69%)
Feb 05, 2016	9500	9501	9361	9390	0	-143.97(-1.51%)
Feb 04, 2016	9484	9591	9466	9534	0	+39.09(+0.41%)
Feb 03, 2016	9472	9513	9276	9495	0	+81.43(+0.87%)
Feb 02, 2016	9533	9533	9386	9414	0	-202.91(-2.11%)
Feb 01, 2016	9579	9651	9515	9617	0	-16.01(-0.17%)
Jan 29, 2016	9439	9633	9439	9633	0	+234.91(+2.50%)
Jan 28, 2016	9375	9463	9330	9398	0	+24.01(+0.26%)
Jan 27, 2016	9404	9523	9321	9374	0	-55.33(-0.59%)
Jan 26, 2016	9295	9437	9295	9429	0	+166.12(+1.79%)
Jan 25, 2016	9394	9394	9259	9263	0	-163.92(-1.74%)
Jan 22, 2016	9343	9438	9343	9427	0	+200.34(+2.17%)
Jan 21, 2016	9164	9312	9102	9227	0	+69.73(+0.76%)
Jan 20, 2016	9215	9234	8938	9157	0	-144.90(-1.56%)
Jan 19, 2016	9379	9406	9227	9302	0	+2.12(+0.02%)
Jan 15, 2016	9388	9300	9300	9300	1,173,492,736	-216.93(-2.28%)
Jan 14, 2016	9405	9568	9332	9517	0	+142.32(+1.52%)
Jan 13, 2016	9619	9644	9349	9374	0	-202.29(-2.11%)
Jan 12, 2016	9591	9631	9461	9577	0	+48.86(+0.51%)
Jan 11, 2016	9575	9599	9436	9528	0	-1.11(-0.01%)
Jan 08, 2016	9693	9726	9513	9529	0	-121.65(-1.26%)
Jan 07, 2016	9751	9791	9627	9650	0	-217.84(-2.21%)
Jan 06, 2016	9907	9926	9821	9868	0	-159.84(-1.59%)
Jan 05, 2016	10007	10040	9960	10028	0	+26.50(+0.26%)
Jan 04, 2016	10020	10020	9891	10002	0	-141.80(-1.40%)
Dec 31, 2015	10186	10143	10143	10143	2,655,330,048	-82.40(-0.81%)
Dec 30, 2015	10278	10284	10219	10226	0	-80.80(-0.78%)
Dec 29, 2015	10270	10318	10270	10307	0	+89.20(+0.87%)
Dec 28, 2015	10226	10226	10169	10217	0	-41.10(-0.40%)
Dec 24, 2015	10266	10258	10258	10258	1,411,859,968	-17.80(-0.17%)
Dec 23, 2015	10181	10278	10181	10276	0	+163.90(+1.62%)
Dec 22, 2015	10052	10133	10016	10112	0	+89.40(+0.89%)
Dec 21, 2015	10017	10054	9961	10023	0	+55.36(+0.56%)
Dec 18, 2015	10073	10073	9967	9968	0	-144.96(-1.43%)
Dec 17, 2015	10268	10268	10113	10113	0	-155.20(-1.51%)
Dec 16, 2015	10165	10282	10140	10268	0	+156.90(+1.55%)
Dec 15, 2015	10057	10149	10057	10111	0	+124.14(+1.24%)
Dec 14, 2015	9978	10014	9880	9987	317,472,704	+10.11(+0.10%)
Dec 11, 2015	10074	10075	9957	9977	0	-195.35(-1.92%)
Dec 10, 2015	10166	10243	10156	10172	0	+9.60(+0.09%)
Dec 09, 2015	10191	10317	10116	10162	0	-36.00(-0.35%)
Dec 08, 2015	10214	10255	10158	10198	0	-106.10(-1.03%)
Dec 07, 2015	10409	10409	10264	10304	0	-104.40(-1.00%)
Dec 04, 2015	10266	10418	10265	10409	0	+151.50(+1.48%)
Dec 03, 2015	10416	10423	10227	10257	0	-131.80(-1.27%)
Dec 02, 2015	10501	10511	10376	10389	0	-130.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices