Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10679	10758	10668	10722	0	+78.20(+0.73%)
Sep 29, 2016	10742	10764	10614	10644	0	-110.00(-1.02%)
Sep 28, 2016	10666	10758	10623	10754	0	+88.20(+0.83%)
Sep 27, 2016	10600	10677	10588	10665	0	+40.40(+0.38%)
Sep 26, 2016	10675	10678	10621	10625	0	-93.10(-0.87%)
Sep 23, 2016	10794	10794	10713	10718	0	-75.70(-0.70%)
Sep 22, 2016	10769	10818	10769	10794	0	+85.30(+0.80%)
Sep 21, 2016	10605	10717	10584	10708	0	+148.10(+1.40%)
Sep 20, 2016	10609	10620	10558	10560	0	-4.00(-0.04%)
Sep 19, 2016	10533	10626	10533	10564	0	+32.00(+0.30%)
Sep 16, 2016	10554	10554	10498	10532	0	-70.60(-0.67%)
Sep 15, 2016	10501	10626	10491	10603	0	+91.50(+0.87%)
Sep 14, 2016	10534	10596	10488	10511	0	-24.00(-0.23%)
Sep 13, 2016	10644	10644	10502	10535	0	-205.80(-1.92%)
Sep 12, 2016	10564	10761	10554	10741	0	+127.70(+1.20%)
Sep 09, 2016	10799	10799	10614	10614	0	-268.80(-2.47%)
Sep 08, 2016	10880	10904	10857	10882	0	-7.90(-0.07%)
Sep 07, 2016	10886	10899	10857	10890	0	-0.60(-0.01%)
Sep 06, 2016	10880	10891	10839	10891	0	+33.90(+0.31%)
Sep 02, 2016	10830	10857	10857	10857	3,091,120,128	+85.00(+0.79%)
Sep 01, 2016	10762	10781	10704	10772	0	+7.20(+0.07%)
Aug 31, 2016	10780	10786	10714	10765	0	-32.80(-0.30%)
Aug 30, 2016	10817	10826	10772	10798	0	-13.80(-0.13%)
Aug 29, 2016	10754	10825	10754	10811	0	+62.00(+0.58%)
Aug 26, 2016	10808	10870	10710	10749	0	-35.10(-0.33%)
Aug 25, 2016	10781	10814	10770	10784	0	-6.80(-0.06%)
Aug 24, 2016	10845	10849	10775	10791	0	-56.30(-0.52%)
Aug 23, 2016	10858	10879	10847	10848	0	+31.60(+0.29%)
Aug 22, 2016	10798	10825	10775	10816	0	-13.30(-0.12%)
Aug 19, 2016	10822	10834	10783	10829	0	-33.80(-0.31%)
Aug 18, 2016	10824	10863	10821	10863	0	+38.40(+0.35%)
Aug 17, 2016	10804	10829	10755	10825	0	+14.90(+0.14%)
Aug 16, 2016	10843	10844	10810	10810	0	-48.80(-0.45%)
Aug 15, 2016	10838	10892	10838	10858	0	+36.10(+0.33%)
Aug 12, 2016	10828	10844	10799	10822	0	-13.70(-0.13%)
Aug 11, 2016	10775	10848	10775	10836	0	+61.10(+0.57%)
Aug 10, 2016	10812	10821	10761	10775	0	-29.50(-0.27%)
Aug 09, 2016	10797	10828	10786	10804	0	+16.50(+0.15%)
Aug 08, 2016	10790	10806	10778	10788	0	+5.10(+0.05%)
Aug 05, 2016	10732	10783	10730	10783	0	+75.80(+0.71%)
Aug 04, 2016	10697	10726	10680	10707	0	+12.00(+0.11%)
Aug 03, 2016	10661	10695	10625	10695	0	+34.00(+0.32%)
Aug 02, 2016	10729	10731	10619	10661	0	-69.10(-0.64%)
Aug 01, 2016	10769	10781	10714	10730	0	-55.30(-0.51%)
Jul 29, 2016	10734	10798	10717	10786	0	+41.30(+0.38%)
Jul 28, 2016	10728	10758	10693	10744	0	+4.40(+0.04%)
Jul 27, 2016	10782	10785	10697	10740	0	-33.20(-0.31%)
Jul 26, 2016	10755	10789	10727	10773	0	+20.60(+0.19%)
Jul 25, 2016	10788	10788	10725	10752	0	-52.60(-0.49%)
Jul 22, 2016	10764	10807	10751	10805	0	+46.40(+0.43%)
Jul 21, 2016	10785	10812	10735	10759	0	-34.50(-0.32%)
Jul 20, 2016	10759	10805	10747	10793	0	+34.60(+0.32%)
Jul 19, 2016	10754	10764	10733	10758	0	-34.70(-0.32%)
Jul 18, 2016	10773	10798	10747	10793	0	+20.10(+0.19%)
Jul 15, 2016	10809	10812	10744	10773	0	-13.50(-0.13%)
Jul 14, 2016	10806	10815	10770	10787	0	+52.40(+0.49%)
Jul 13, 2016	10743	10751	10692	10734	0	+7.40(+0.07%)
Jul 12, 2016	10686	10748	10686	10727	0	+99.60(+0.94%)
Jul 11, 2016	10606	10651	10600	10627	0	+55.40(+0.52%)
Jul 08, 2016	10415	10582	10415	10572	0	+157.80(+1.52%)
Jul 07, 2016	10461	10495	10374	10414	0	-27.60(-0.26%)
Jul 06, 2016	10356	10445	10308	10442	3,909,380,096	+32.10(+0.31%)
Jul 05, 2016	10452	10456	10378	10410	0	-106.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices