Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10403	10472	10373	10426	0	+28.10(+0.27%)
Feb 27, 2014	10340	10398	10325	10398	0	+47.80(+0.46%)
Feb 26, 2014	10356	10386	10328	10350	0	-3.80(-0.04%)
Feb 25, 2014	10371	10397	10330	10354	0	-15.70(-0.15%)
Feb 24, 2014	10328	10427	10307	10370	0	+62.60(+0.61%)
Feb 21, 2014	10317	10354	10303	10307	0	-10.00(-0.10%)
Feb 20, 2014	10258	10331	10239	10317	0	+62.60(+0.61%)
Feb 19, 2014	10291	10357	10247	10254	0	-64.80(-0.63%)
Feb 18, 2014	10309	10330	10286	10319	0	+36.60(+0.36%)
Feb 14, 2014	10229	10282	10282	10282	3,114,749,952	+53.90(+0.53%)
Feb 13, 2014	10134	10232	10111	10229	0	+54.80(+0.54%)
Feb 12, 2014	10174	10210	10157	10174	0	+3.40(+0.03%)
Feb 11, 2014	10062	10191	10062	10170	0	+120.00(+1.19%)
Feb 10, 2014	10048	10053	10014	10050	0	-5.00(-0.05%)
Feb 07, 2014	9974	10061	9963	10055	0	+115.17(+1.16%)
Feb 06, 2014	9838	9942	9838	9940	0	+131.20(+1.34%)
Feb 05, 2014	9797	9826	9738	9809	0	-7.94(-0.08%)
Feb 04, 2014	9779	9829	9757	9817	0	+75.39(+0.77%)
Feb 03, 2014	9968	9970	9732	9742	0	-226.07(-2.27%)
Jan 31, 2014	9962	10028	9908	9968	0	-81.05(-0.81%)
Jan 30, 2014	10014	10071	9995	10049	0	+85.78(+0.86%)
Jan 29, 2014	10003	10028	9945	9963	0	-103.88(-1.03%)
Jan 28, 2014	9981	10076	9981	10067	0	+85.45(+0.86%)
Jan 27, 2014	10044	10065	9936	9981	0	-53.05(-0.53%)
Jan 24, 2014	10222	10222	10034	10034	0	-235.00(-2.29%)
Jan 23, 2014	10332	10332	10229	10269	0	-99.50(-0.96%)
Jan 22, 2014	10368	10378	10344	10369	0	+2.90(+0.03%)
Jan 21, 2014	10343	10402	10313	10366	0	+22.50(+0.22%)
Jan 17, 2014	10379	10344	10344	10344	3,626,119,936	-32.70(-0.32%)
Jan 16, 2014	10375	10378	10342	10376	0	-9.20(-0.09%)
Jan 15, 2014	10351	10394	10351	10385	0	+42.30(+0.41%)
Jan 14, 2014	10281	10347	10264	10343	0	+87.00(+0.85%)
Jan 13, 2014	10371	10371	10241	10256	0	-115.00(-1.11%)
Jan 10, 2014	10340	10374	10323	10371	0	+45.40(+0.44%)
Jan 09, 2014	10336	10344	10277	10326	0	+4.80(+0.05%)
Jan 08, 2014	10325	10334	10292	10321	0	-6.40(-0.06%)
Jan 07, 2014	11315	11335	10309	10327	0	+57.20(+0.56%)
Jan 06, 2014	10323	10330	10263	10270	0	-26.70(-0.26%)
Jan 03, 2014	10296	10323	10280	10297	0	+13.40(+0.13%)
Jan 02, 2014	10353	10353	10259	10283	0	-116.90(-1.12%)
Dec 31, 2013	10367	10400	10400	10400	2,312,839,936	+42.50(+0.41%)
Dec 30, 2013	10351	10361	10344	10358	0	+4.60(+0.04%)
Dec 27, 2013	10353	10361	10333	10353	0	+21.50(+0.21%)
Dec 26, 2013	10300	10337	10300	10332	0	+47.30(+0.46%)
Dec 24, 2013	10249	10284	10284	10284	1,307,629,952	+37.70(+0.37%)
Dec 23, 2013	10232	10260	10231	10247	0	+50.60(+0.50%)
Dec 20, 2013	10162	10217	10161	10196	0	+44.60(+0.44%)
Dec 19, 2013	10132	10158	10103	10152	0	-2.70(-0.03%)
Dec 18, 2013	10009	10156	9950	10154	0	+165.13(+1.65%)
Dec 17, 2013	10023	10023	9966	9989	0	-35.93(-0.36%)
Dec 16, 2013	9997	10051	9997	10025	0	+70.13(+0.70%)
Dec 13, 2013	9957	9974	9928	9955	0	+5.30(+0.05%)
Dec 12, 2013	9976	9982	9926	9950	0	-41.87(-0.42%)
Dec 11, 2013	10116	10116	9982	9991	0	-123.26(-1.22%)
Dec 10, 2013	10132	10149	10112	10115	0	-31.50(-0.31%)
Dec 09, 2013	10142	10160	10132	10146	0	+15.00(+0.15%)
Dec 06, 2013	10082	10139	10082	10131	0	+114.50(+1.14%)
Dec 05, 2013	10043	10057	10010	10017	0	-48.20(-0.48%)
Dec 04, 2013	10044	10096	9991	10065	0	-21.80(-0.22%)
Dec 03, 2013	10137	10137	10048	10087	0	-50.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices