Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12615 12642 12515 12515 0 -78.60(-0.62%)
Apr 27, 2018 12568 12615 12553 12594 0 +11.10(+0.09%)
Apr 26, 2018 12540 12621 12522 12583 0 +65.00(+0.52%)
Apr 25, 2018 12491 12540 12409 12518 0 +3.90(+0.03%)
Apr 24, 2018 12660 12676 12443 12514 0 -96.80(-0.77%)
Apr 23, 2018 12618 12640 12567 12611 0 +3.60(+0.03%)
Apr 20, 2018 12671 12681 12571 12607 0 -64.30(-0.51%)
Apr 19, 2018 12715 12717 12622 12672 0 -61.40(-0.48%)
Apr 18, 2018 12737 12774 12722 12733 0 +27.10(+0.21%)
Apr 17, 2018 12680 12734 12666 12706 0 +77.60(+0.61%)
Apr 16, 2018 12601 12660 12573 12628 0 +82.20(+0.66%)
Apr 13, 2018 12580 12641 12504 12546 0 -34.20(-0.27%)
Apr 12, 2018 12559 12624 12553 12580 0 +65.60(+0.52%)
Apr 11, 2018 12509 12581 12501 12515 0 -51.40(-0.41%)
Apr 10, 2018 12381 12601 12381 12566 0 +185.40(+1.50%)
Apr 09, 2018 12413 12533 12375 12381 0 +31.50(+0.26%)
Apr 06, 2018 12512 12552 12264 12349 0 -117.40(-0.94%)
Apr 04, 2018 12219 12483 12194 12466 0 +99.40(+0.80%)
Apr 03, 2018 12274 12380 12220 12367 0 +150.40(+1.23%)
Apr 02, 2018 12433 12442 12108 12217 0 -235.40(-1.89%)
Mar 29, 2018 12452 12452 12452 12452 0 +143.20(+1.16%)
Mar 28, 2018 12325 12399 12271 12309 0 +6.40(+0.05%)
Mar 27, 2018 12466 12517 12246 12302 0 -130.60(-1.05%)
Mar 26, 2018 12327 12444 12242 12433 0 +255.40(+2.10%)
Mar 23, 2018 12414 12449 12166 12178 0 -199.70(-1.61%)
Mar 22, 2018 12574 12597 12370 12377 0 -306.30(-2.41%)
Mar 21, 2018 12664 12776 12655 12684 0 +20.10(+0.16%)
Mar 20, 2018 12663 12692 12644 12664 0 +12.10(+0.10%)
Mar 19, 2018 12756 12756 12580 12652 0 -132.90(-1.04%)
Mar 16, 2018 12753 12822 12753 12784 0 +40.80(+0.32%)
Mar 15, 2018 12788 12814 12723 12744 0 -19.00(-0.15%)
Mar 14, 2018 12874 12893 12744 12763 0 -69.20(-0.54%)
Mar 13, 2018 12938 12963 12809 12832 0 -66.60(-0.52%)
Mar 12, 2018 12930 12963 12881 12898 0 -20.40(-0.16%)
Mar 09, 2018 12802 12919 12783 12919 0 +173.70(+1.36%)
Mar 08, 2018 12725 12754 12672 12745 0 +38.10(+0.30%)
Mar 07, 2018 12691 12725 12604 12707 0 -13.80(-0.11%)
Mar 06, 2018 12722 12735 12648 12721 0 +40.10(+0.32%)
Mar 05, 2018 12498 12711 12483 12681 0 +122.70(+0.98%)
Mar 02, 2018 12445 12577 12391 12558 0 +39.60(+0.32%)
Mar 01, 2018 12644 12716 12436 12518 0 -134.10(-1.06%)
Feb 28, 2018 12852 12874 12651 12652 0 -166.70(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.40(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.50(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.30(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.30(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.10(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.50(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12516 12761 12504 12747 0 +172.30(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.20(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.40(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.10(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.40(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.40(-0.46%)
Feb 06, 2018 12387 12779 12338 12746 0 +172.60(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.40(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.70(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.