Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	8201	8221	8161	8207	+40.56(+0.50%)
Mar 29, 2012	8138	8172	8083	8166	-21.98(-0.27%)
Mar 28, 2012	8235	8240	8138	8188	-51.02(-0.62%)
Mar 27, 2012	8290	8297	8237	8239	-49.42(-0.60%)
Mar 26, 2012	8228	8289	8228	8289	+108.73(+1.33%)
Mar 23, 2012	8139	8188	8102	8180	+38.73(+0.48%)
Mar 22, 2012	8154	8162	8115	8141	-78.01(-0.95%)
Mar 21, 2012	8242	8247	8199	8219	-21.94(-0.27%)
Mar 20, 2012	8247	8252	8198	8241	-56.19(-0.68%)
Mar 19, 2012	8262	8328	8258	8297	+27.06(+0.33%)
Mar 16, 2012	8265	8281	8256	8270	+23.69(+0.29%)
Mar 15, 2012	8195	8247	8177	8247	+61.41(+0.75%)
Mar 14, 2012	8224	8235	8164	8185	-49.16(-0.60%)
Mar 13, 2012	8086	8235	8086	8234	+148.19(+1.83%)
Mar 12, 2012	8102	8105	8062	8086	-15.82(-0.20%)
Mar 09, 2012	8088	8134	8076	8102	+19.73(+0.24%)
Mar 08, 2012	8039	8098	8023	8082	+102.59(+1.29%)
Mar 07, 2012	7936	7992	7926	7980	+59.64(+0.75%)
Mar 06, 2012	8000	8000	7899	7920	-171.13(-2.11%)
Mar 05, 2012	8110	8110	8058	8091	-33.91(-0.42%)
Mar 02, 2012	8158	8161	8106	8125	-49.92(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices