Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11529 11542 11499 11512 0 -45.90(-0.40%)
Feb 27, 2017 11531 11565 11517 11558 0 +17.00(+0.15%)
Feb 24, 2017 11556 11556 11486 11541 0 -14.90(-0.13%)
Feb 23, 2017 11587 11590 11525 11556 0 +6.00(+0.05%)
Feb 22, 2017 11544 11568 11531 11550 0 -28.00(-0.24%)
Feb 21, 2017 11518 11583 11518 11578 0 +67.30(+0.58%)
Feb 17, 2017 11511 11511 11511 0 +6.70(+0.06%)
Feb 16, 2017 11519 11525 11467 11504 0 -10.20(-0.09%)
Feb 15, 2017 11469 11524 11445 11514 0 +45.50(+0.40%)
Feb 14, 2017 11419 11469 11396 11469 0 +35.00(+0.31%)
Feb 13, 2017 11378 11451 11378 11434 0 +56.20(+0.49%)
Feb 10, 2017 11348 11391 11346 11378 0 +50.00(+0.44%)
Feb 09, 2017 11274 11340 11274 11328 0 +75.90(+0.67%)
Feb 08, 2017 11222 11255 11197 11252 0 +8.40(+0.07%)
Feb 07, 2017 11272 11285 11229 11243 0 -20.70(-0.18%)
Feb 06, 2017 11278 11290 11246 11264 0 -46.60(-0.41%)
Feb 03, 2017 11268 11317 11257 11311 0 +95.30(+0.85%)
Feb 02, 2017 11196 11226 11181 11215 0 +8.20(+0.07%)
Feb 01, 2017 11245 11260 11172 11207 0 -15.80(-0.14%)
Jan 31, 2017 11196 11226 11166 11223 0 +17.80(+0.16%)
Jan 30, 2017 11228 11229 11153 11205 0 -78.00(-0.69%)
Jan 27, 2017 11311 11314 11271 11283 0 -29.90(-0.26%)
Jan 26, 2017 11336 11345 11303 11313 0 -25.90(-0.23%)
Jan 25, 2017 11297 11344 11295 11339 0 +89.70(+0.80%)
Jan 24, 2017 11184 11270 11181 11249 0 +78.70(+0.70%)
Jan 23, 2017 11178 11189 11130 11171 0 -22.20(-0.20%)
Jan 20, 2017 11176 11208 11161 11193 0 +44.00(+0.39%)
Jan 19, 2017 11196 11203 11118 11149 0 -47.30(-0.42%)
Jan 18, 2017 11187 11203 11167 11196 0 -0.20(-0.00%)
Jan 17, 2017 11210 11222 11176 11196 0 -30.90(-0.28%)
Jan 13, 2017 11227 11227 11227 0 +23.10(+0.21%)
Jan 12, 2017 11214 11215 11136 11204 0 -22.70(-0.20%)
Jan 11, 2017 11182 11227 11154 11227 0 +43.50(+0.39%)
Jan 10, 2017 11182 11230 11172 11183 0 +13.50(+0.12%)
Jan 09, 2017 11210 11210 11170 11170 0 -67.80(-0.60%)
Jan 06, 2017 11235 11261 11205 11238 0 -10.10(-0.09%)
Jan 05, 2017 11243 11264 11210 11248 0 +1.20(+0.01%)
Jan 04, 2017 11187 11253 11187 11246 0 +92.20(+0.83%)
Jan 03, 2017 11139 11177 11094 11154 0 +97.40(+0.88%)
Dec 30, 2016 11057 11057 11057 0 -17.40(-0.16%)
Dec 29, 2016 11071 11092 11058 11074 0 +15.40(+0.14%)
Dec 28, 2016 11148 11150 11057 11059 0 -87.50(-0.79%)
Dec 27, 2016 11601 11688 11144 11146 0 +17.60(+0.16%)
Dec 23, 2016 11129 11129 11129 0 +14.70(+0.13%)
Dec 22, 2016 11128 11128 11101 11114 0 -28.50(-0.26%)
Dec 21, 2016 11170 11174 11143 11143 0 -29.60(-0.26%)
Dec 20, 2016 11145 11177 11145 11172 0 +43.70(+0.39%)
Dec 19, 2016 11127 11150 11111 11128 0 +3.30(+0.03%)
Dec 16, 2016 11152 11163 11110 11125 0 -6.70(-0.06%)
Dec 15, 2016 11087 11171 11086 11132 0 +33.20(+0.30%)
Dec 14, 2016 11214 11234 11087 11099 0 -138.50(-1.23%)
Dec 13, 2016 11217 11256 11189 11237 0 +59.90(+0.54%)
Dec 12, 2016 11200 11227 11163 11177 0 -14.50(-0.13%)
Dec 09, 2016 11153 11194 11153 11192 0 +41.80(+0.37%)
Dec 08, 2016 11114 11177 11095 11150 0 +35.40(+0.32%)
Dec 07, 2016 10977 11118 10974 11115 0 +143.80(+1.31%)
Dec 06, 2016 10924 10974 10902 10971 0 +59.90(+0.55%)
Dec 05, 2016 10890 10924 10889 10911 0 +72.30(+0.67%)
Dec 02, 2016 10829 10868 10821 10839 0 +9.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.