Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.