Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,660.00 +147.00 (+0.24%)
Streaming Realtime Price Updated: 2:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 380.00 371.66 375.16 0 +0.79(+0.21%)
Nov 29, 2014 386.30 370.88 374.38 0 -0.32(-0.09%)
Nov 28, 2014 381.13 356.00 374.69 0 +7.17(+1.95%)
Nov 27, 2014 372.67 363.72 367.52 0 +2.97(+0.82%)
Nov 26, 2014 377.11 362.21 364.55 0 -10.00(-2.67%)
Nov 25, 2014 392.06 371.12 374.56 0 -2.81(-0.74%)
Nov 24, 2014 388.15 363.82 377.37 0 +10.68(+2.91%)
Nov 23, 2014 371.18 350.61 366.68 0 +14.65(+4.16%)
Nov 22, 2014 364.27 347.79 352.04 0 +3.30(+0.95%)
Nov 21, 2014 358.53 340.83 348.74 0 -7.77(-2.18%)
Nov 20, 2014 380.83 351.90 356.51 0 -21.44(-5.67%)
Nov 19, 2014 386.85 369.85 377.95 0 +2.87(+0.77%)
Nov 18, 2014 391.66 369.21 375.07 0 -8.83(-2.30%)
Nov 17, 2014 410.50 374.01 383.91 0 -1.65(-0.43%)
Nov 16, 2014 391.94 372.00 385.56 0 +11.65(+3.11%)
Nov 15, 2014 405.79 368.88 373.91 0 -21.89(-5.53%)
Nov 14, 2014 420.99 380.48 395.80 0 -23.41(-5.58%)
Nov 13, 2014 454.45 383.32 419.21 0 +4.62(+1.11%)
Nov 12, 2014 432.40 364.30 414.59 0 +49.15(+13.45%)
Nov 11, 2014 372.11 359.14 365.44 0 -0.54(-0.15%)
Nov 10, 2014 376.35 356.70 365.98 0 +2.25(+0.62%)
Nov 09, 2014 364.96 341.76 363.72 0 +20.13(+5.86%)
Nov 08, 2014 346.17 338.96 343.60 0 +2.56(+0.75%)
Nov 07, 2014 351.09 338.70 341.04 0 -6.99(-2.01%)
Nov 06, 2014 350.80 334.19 348.03 0 +11.35(+3.37%)
Nov 05, 2014 341.58 326.68 336.68 0 +9.04(+2.76%)
Nov 04, 2014 331.15 319.00 327.64 0 +4.04(+1.25%)
Nov 03, 2014 335.34 321.18 323.60 0 -1.39(-0.43%)
Nov 02, 2014 329.50 317.86 324.99 0 +1.89(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.