Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,298.10 -4.80 (-0.21%)

Streaming Realtime Price Updated: 9:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2021	1733	1738	1732	1735	+2.20(+0.13%)
Feb 27, 2021	1771	1774	1715	1733	+0.00(+0.00%)
Feb 26, 2021	1771	1774	1715	1733	+4.20(+0.24%)
Feb 25, 2021				1729	-74.40(-4.13%)
Feb 24, 2021	1805	1805	1802	1803	-1.50(-0.08%)
Feb 23, 2021	1805	1807	1805	1805	-4.50(-0.25%)
Feb 22, 2021	1809	1811	1809	1809	+27.30(+1.53%)
Feb 21, 2021	1782	1787	1781	1782	-1.20(-0.07%)
Feb 20, 2021	1775	1791	1759	1783	+0.00(+0.00%)
Feb 19, 2021	1775	1791	1759	1783	+5.70(+0.32%)
Feb 18, 2021				1777	+0.60(+0.03%)
Feb 17, 2021	1776	1778	1775	1777	-12.80(-0.72%)
Feb 16, 2021	1793	1794	1786	1790	-28.70(-1.58%)
Feb 15, 2021	1826	1827	1816	1818	-7.00(-0.38%)
Feb 14, 2021	1826	1826	1825	1825	+0.50(+0.03%)
Feb 13, 2021	1825	1832	1810	1825	+0.00(+0.00%)
Feb 12, 2021	1825	1832	1810	1825	+1.60(+0.09%)
Feb 11, 2021				1823	-21.60(-1.17%)
Feb 10, 2021	1844	1845	1844	1845	+5.20(+0.28%)
Feb 09, 2021	1838	1840	1838	1840	+7.10(+0.39%)
Feb 08, 2021	1832	1833	1831	1832	+14.40(+0.79%)
Feb 07, 2021	1818	1819	1815	1818	+2.90(+0.16%)
Feb 06, 2021	1794	1816	1792	1815	+0.00(+0.00%)
Feb 05, 2021	1794	1816	1792	1815	+2.20(+0.12%)
Feb 04, 2021				1813	-22.30(-1.22%)
Feb 03, 2021	1834	1836	1834	1835	-4.10(-0.22%)
Feb 02, 2021	1838	1840	1837	1839	-22.90(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices