Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,308.60 UNCHANGED

Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 30, 2016	1197	1171	1175	-12.30(-1.04%)
Nov 29, 2016	1195	1179	1187	-6.10(-0.51%)
Nov 28, 2016	1197	1182	1193	+9.80(+0.83%)
Nov 26, 2016	1193	1170	1183	+0.00(+0.00%)
Nov 25, 2016	1193	1170	1183	+5.00(+0.42%)
Nov 24, 2016			1178	-10.90(-0.92%)
Nov 23, 2016			1189	-21.90(-1.81%)
Nov 22, 2016			1211	+1.40(+0.12%)
Nov 21, 2016			1210	+2.50(+0.21%)
Nov 19, 2016	1218	1201	1207	+0.00(+0.00%)
Nov 18, 2016	1218	1201	1207	-1.40(-0.12%)
Nov 17, 2016			1209	-15.20(-1.24%)
Nov 16, 2016			1224	-0.60(-0.05%)
Nov 15, 2016			1224	+3.50(+0.29%)
Nov 14, 2016	1231	1211	1221	-6.40(-0.52%)
Nov 12, 2016	1265	1219	1227	+0.00(+0.00%)
Nov 11, 2016	1265	1219	1227	+3.10(+0.25%)
Nov 10, 2016			1224	-53.90(-4.22%)
Nov 09, 2016	1338	1268	1278	+2.30(+0.18%)
Nov 08, 2016	1292	1273	1276	-6.00(-0.47%)
Nov 07, 2016	1296	1279	1282	-23.30(-1.79%)
Nov 05, 2016	1308	1296	1305	+0.00(+0.00%)
Nov 04, 2016	1308	1296	1305	+0.70(+0.05%)
Nov 03, 2016			1304	+14.60(+1.13%)
Nov 02, 2016	1290	1288	1290	+12.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices