Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9037 0.9039 0.9027 0.9038 6,468 -0.00(-0.03%)
Aug 30, 2020 0.9041 0.9047 0.9032 0.9040 2,963 -0.00(-0.00%)
Aug 28, 2020 0.9090 0.9099 0.9024 0.9041 232,441 -0.01(-0.58%)
Aug 27, 2020 0.9090 0.9093 0.9083 0.9093 4,823 +0.00(+0.17%)
Aug 26, 2020 0.9082 0.9082 0.9074 0.9078 5,835 -0.00(-0.04%)
Aug 25, 2020 0.9076 0.9082 0.9071 0.9081 6,221 -0.00(-0.41%)
Aug 24, 2020 0.9118 0.9120 0.9110 0.9119 9,334 +0.00(+0.03%)
Aug 23, 2020 0.9118 0.9119 0.9107 0.9115 2,399 +0.00(+0.00%)
Aug 21, 2020 0.9075 0.9139 0.9061 0.9115 177,968 +0.00(+0.48%)
Aug 20, 2020 0.9075 0.9079 0.9070 0.9072 6,181 -0.01(-0.80%)
Aug 19, 2020 0.9149 0.9152 0.9142 0.9146 5,733 +0.01(+1.28%)
Aug 18, 2020 0.9037 0.9037 0.9027 0.9030 7,032 -0.00(-0.38%)
Aug 17, 2020 0.9065 0.9067 0.9056 0.9065 6,078 -0.00(-0.26%)
Aug 16, 2020 0.9108 0.9108 0.9086 0.9088 1,263 -0.00(-0.02%)
Aug 14, 2020 0.9096 0.9122 0.9087 0.9090 157,126 -0.00(-0.05%)
Aug 13, 2020 0.9096 0.9100 0.9093 0.9095 4,051 -0.00(-0.27%)
Aug 12, 2020 0.9119 0.9122 0.9112 0.9119 4,027 -0.01(-0.58%)
Aug 11, 2020 0.9167 0.9173 0.9163 0.9172 10,097 +0.00(+0.23%)
Aug 10, 2020 0.9155 0.9167 0.9149 0.9151 23,021 +0.00(+0.24%)
Aug 09, 2020 0.9133 0.9133 0.9120 0.9128 2,490 +0.00(+0.05%)
Aug 07, 2020 0.9096 0.9158 0.9089 0.9124 193,618 +0.00(+0.25%)
Aug 06, 2020 0.9096 0.9102 0.9089 0.9102 3,592 +0.00(+0.24%)
Aug 05, 2020 0.9083 0.9083 0.9075 0.9080 3,894 -0.01(-0.61%)
Aug 04, 2020 0.9132 0.9138 0.9130 0.9135 3,700 -0.00(-0.47%)
Aug 03, 2020 0.9175 0.9179 0.9168 0.9178 7,734 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.