Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9195 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 6:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9951 1.000 0.9950 0.9977 98,074 +0.00(+0.18%)
Nov 29, 2018 0.9959 0.9959 0.9959 1,475 +0.00(+0.26%)
Nov 28, 2018 0.9933 0.9940 0.9926 0.9933 2,963 -0.01(-0.53%)
Nov 27, 2018 0.9986 0.9989 0.9980 0.9986 2,284 +0.00(+0.03%)
Nov 26, 2018 0.9978 0.9985 0.9974 0.9983 2,307 +0.00(+0.11%)
Nov 25, 2018 0.9965 0.9973 0.9961 0.9972 838 +0.00(+0.04%)
Nov 23, 2018 0.9947 0.9980 0.9934 0.9969 76,471 +0.00(+0.26%)
Nov 22, 2018 0.9947 0.9949 0.9934 0.9943 1,629 -0.00(-0.00%)
Nov 21, 2018 0.9947 0.9947 0.9929 0.9943 3,684 -0.00(-0.05%)
Nov 20, 2018 0.9950 0.9951 0.9923 0.9948 2,959 +0.00(+0.16%)
Nov 19, 2018 0.9931 0.9937 0.9925 0.9932 4,249 -0.01(-0.62%)
Nov 18, 2018 1.000 1.000 0.9989 0.9994 2,233 +0.00(+0.07%)
Nov 16, 2018 1.006 1.009 0.9988 0.9988 88,113 -0.01(-0.80%)
Nov 15, 2018 1.006 1.007 1.005 1.007 2,176 +0.00(+0.05%)
Nov 14, 2018 1.006 1.007 1.003 1.006 2,256 -0.00(-0.01%)
Nov 13, 2018 1.007 1.007 1.006 1.006 2,703 -0.00(-0.39%)
Nov 12, 2018 1.011 1.011 1.008 1.010 2,777 +0.00(+0.45%)
Nov 11, 2018 1.006 1.006 1.005 1.006 1,698 +0.00(+0.05%)
Nov 09, 2018 1.006 1.009 1.004 1.005 82,206 -0.00(-0.05%)
Nov 08, 2018 1.006 1.006 1.005 1.006 2,366 +0.00(+0.37%)
Nov 07, 2018 1.002 1.002 0.9999 1.002 2,313 -0.00(-0.05%)
Nov 06, 2018 1.002 1.003 1.001 1.003 3,656 -0.00(-0.19%)
Nov 05, 2018 1.004 1.004 1.001 1.004 2,705 +0.00(+0.17%)
Nov 04, 2018 1.003 1.003 1.003 0 -0.00(-0.04%)
Nov 02, 2018 1.002 1.005 0.9968 1.003 82,472 +0.00(+0.07%)
Nov 01, 2018 1.002 1.002 1.001 1.002 4,401 -0.01(-0.56%)
Oct 31, 2018 1.008 1.009 1.007 1.008 5,226 +0.00(+0.29%)
Oct 30, 2018 1.005 1.005 1.005 1.005 1,760 +0.00(+0.35%)
Oct 29, 2018 1.001 1.002 1.001 1.002 12,202 +0.00(+0.42%)
Oct 28, 2018 0.9968 0.9980 0.9960 0.9975 2,307 +0.00(+0.07%)
Oct 26, 2018 0.9990 1.002 0.9964 0.9968 78,118 -0.00(-0.31%)
Oct 25, 2018 0.9990 0.9999 0.9988 0.9998 3,545 +0.00(+0.29%)
Oct 24, 2018 0.9978 0.9978 0.9964 0.9969 3,706 +0.00(+0.24%)
Oct 23, 2018 0.9947 0.9953 0.9933 0.9945 4,493 -0.00(-0.14%)
Oct 22, 2018 0.9956 0.9965 0.9955 0.9959 5,600 -0.00(-0.05%)
Oct 21, 2018 0.9946 0.9966 0.9944 0.9964 2,082 +0.00(+0.04%)
Oct 19, 2018 0.9953 0.9977 0.9949 0.9960 89,368 +0.00(+0.04%)
Oct 18, 2018 0.9953 0.9958 0.9950 0.9956 3,541 +0.00(+0.06%)
Oct 17, 2018 0.9950 0.9956 0.9918 0.9950 6,733 +0.00(+0.47%)
Oct 16, 2018 0.9904 0.9907 0.9896 0.9903 4,912 +0.00(+0.34%)
Oct 15, 2018 0.9871 0.9874 0.9862 0.9870 6,592 -0.00(-0.38%)
Oct 14, 2018 0.9896 0.9920 0.9896 0.9908 4,509 -0.00(-0.05%)
Oct 12, 2018 0.9893 0.9929 0.9882 0.9912 117,513 +0.00(+0.15%)
Oct 11, 2018 0.9893 0.9899 0.9885 0.9898 5,573 +0.00(+0.06%)
Oct 10, 2018 0.9898 0.9901 0.9889 0.9892 6,210 -0.00(-0.26%)
Oct 09, 2018 0.9921 0.9922 0.9909 0.9918 3,809 -0.00(-0.07%)
Oct 08, 2018 0.9923 0.9927 0.9921 0.9925 4,757 +0.00(+0.11%)
Oct 07, 2018 0.9918 0.9925 0.9911 0.9914 2,735 -0.00(-0.01%)
Oct 05, 2018 0.9915 0.9954 0.9910 0.9915 120,248 +0.00(+0.01%)
Oct 04, 2018 0.9915 0.9918 0.9913 0.9914 3,295 -0.00(-0.02%)
Oct 03, 2018 0.9923 0.9923 0.9900 0.9917 6,719 +0.01(+0.81%)
Oct 02, 2018 0.9831 0.9844 0.9830 0.9837 5,083 +0.00(+0.04%)
Oct 01, 2018 0.9834 0.9834 0.9834 0 +0.00(+0.20%)
Sep 30, 2018 0.9797 0.9815 0.9796 0.9814 2,305 -0.00(-0.02%)
Sep 28, 2018 0.9770 0.9819 0.9737 0.9816 123,201 +0.00(+0.48%)
Sep 27, 2018 0.9770 0.9774 0.9763 0.9769 4,354 +0.01(+1.24%)
Sep 26, 2018 0.9656 0.9658 0.9646 0.9649 6,341 -0.00(-0.01%)
Sep 25, 2018 0.9649 0.9653 0.9640 0.9650 2,751 +0.00(+0.04%)
Sep 24, 2018 0.9639 0.9648 0.9631 0.9646 3,183 +0.01(+0.65%)
Sep 23, 2018 0.9587 0.9591 0.9575 0.9584 2,291 +0.00(+0.06%)
Sep 21, 2018 0.9585 0.9598 0.9542 0.9578 113,089 -0.00(-0.11%)
Sep 20, 2018 0.9585 0.9589 0.9585 0.9588 3,600 -0.01(-0.89%)
Sep 19, 2018 0.9669 0.9676 0.9658 0.9674 8,432 +0.00(+0.38%)
Sep 18, 2018 0.9647 0.9647 0.9636 0.9638 4,397 +0.00(+0.12%)
Sep 17, 2018 0.9623 0.9628 0.9619 0.9627 4,651 -0.00(-0.45%)
Sep 16, 2018 0.9672 0.9677 0.9654 0.9670 3,078 -0.00(-0.01%)
Sep 14, 2018 0.9652 0.9675 0.9634 0.9671 102,549 +0.00(+0.15%)
Sep 13, 2018 0.9652 0.9659 0.9650 0.9657 7,500 -0.00(-0.45%)
Sep 12, 2018 0.9706 0.9708 0.9697 0.9701 6,388 -0.00(-0.26%)
Sep 11, 2018 0.9721 0.9727 0.9720 0.9726 2,646 -0.00(-0.19%)
Sep 10, 2018 0.9748 0.9750 0.9740 0.9745 2,304 +0.01(+0.61%)
Sep 09, 2018 0.9683 0.9692 0.9682 0.9686 1,817 -0.00(-0.02%)
Sep 07, 2018 0.9650 0.9699 0.9641 0.9688 151,007 +0.00(+0.37%)
Sep 06, 2018 0.9650 0.9656 0.9648 0.9652 6,897 -0.01(-0.64%)
Sep 05, 2018 0.9718 0.9718 0.9708 0.9714 5,768 -0.00(-0.26%)
Sep 04, 2018 0.9741 0.9743 0.9728 0.9739 6,566 +0.01(+0.52%)
Sep 03, 2018 0.9690 0.9692 0.9686 0.9689 3,053 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.